49813 標指摩通八乙熊Ｅ
按盤價 
0.064 -0.011 (-14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.075 | 170,470,000 | 85,010,000 | 0.072 | 85,460,000 | 0.072 | ||
| 16/03/2026 | 0.075 | 271,240,000 | 136,240,000 | 0.075 | 135,000,000 | 0.075 | ||
| 13/03/2026 | 0.076 | 149,240,000 | 74,120,000 | 0.070 | 75,120,000 | 0.070 | ||
| 12/03/2026 | 0.066 | 130,620,000 | 65,490,000 | 0.067 | 65,130,000 | 0.067 | ||
| 11/03/2026 | 0.061 | 52,420,000 | 25,960,000 | 0.058 | 26,460,000 | 0.058 | ||
| 10/03/2026 | 0.058 | 100,330,000 | 50,050,000 | 0.062 | 50,280,000 | 0.062 | ||
| 09/03/2026 | 0.079 | 241,010,000 | 120,510,000 | 0.083 | 120,500,000 | 0.082 | ||
| 06/03/2026 | 0.054 | 50,550,000 | 25,480,000 | 0.055 | 25,070,000 | 0.055 | ||
| 05/03/2026 | 0.053 | 30,970,000 | 15,090,000 | 0.052 | 15,880,000 | 0.050 | ||
| 04/03/2026 | 0.059 | 234,150,000 | 118,890,000 | 0.060 | 115,260,000 | 0.060 | ||
| 03/03/2026 | 0.058 | 63,550,000 | 30,050,000 | 0.053 | 33,500,000 | 0.053 | ||
| 02/03/2026 | 0.062 | 383,480,000 | 192,750,000 | 0.056 | 190,730,000 | 0.056 | ||
| 27/02/2026 | 0.048 | 92,310,000 | 46,270,000 | 0.049 | 46,030,000 | 0.049 | ||
| 26/02/2026 | 0.042 | 205,720,000 | 103,110,000 | 0.043 | 102,610,000 | 0.043 | ||
| 25/02/2026 | 0.048 | 50,340,000 | 25,160,000 | 0.047 | 25,180,000 | 0.047 | ||
| 24/02/2026 | 0.052 | 175,840,000 | 87,740,000 | 0.053 | 88,000,000 | 0.053 | ||
| 23/02/2026 | 0.049 | 0 | ||||||
| 20/02/2026 | 0.049 | 800,000 | 700,000 | 0.048 | 100,000 | 0.049 | ||
| 16/02/2026 | 0.053 | 2,710,000 | 10,000 | 0.053 | 2,700,000 | 0.053 | ||
| 13/02/2026 | 0.056 | 2,660,000 | 2,660,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
