49828 標指法興八乙熊Ｋ
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.064 | 250,000 | 250,000 | 0.064 | ||||
| 16/03/2026 | 0.066 | 1,030,000 | 520,000 | 0.065 | 510,000 | 0.066 | ||
| 13/03/2026 | 0.067 | 1,970,000 | 760,000 | 0.062 | 1,110,000 | 0.065 | ||
| 12/03/2026 | 0.057 | 1,500,000 | 1,420,000 | 0.058 | 80,000 | 0.060 | ||
| 11/03/2026 | 0.051 | 370,000 | 170,000 | 0.048 | 200,000 | 0.049 | ||
| 10/03/2026 | 0.048 | 3,830,000 | 730,000 | 0.048 | 3,100,000 | 0.052 | ||
| 09/03/2026 | 0.070 | 9,070,000 | 1,300,000 | 0.073 | 7,670,000 | 0.076 | ||
| 06/03/2026 | 0.045 | 500,000 | 500,000 | 0.045 | ||||
| 05/03/2026 | 0.042 | 4,500,000 | 3,010,000 | 0.040 | 1,490,000 | 0.043 | ||
| 04/03/2026 | 0.051 | 8,730,000 | 1,850,000 | 0.050 | 6,880,000 | 0.051 | ||
| 03/03/2026 | 0.049 | 500,000 | 500,000 | 0.044 | ||||
| 02/03/2026 | 0.053 | 2,200,000 | 1,050,000 | 0.045 | 1,150,000 | 0.047 | ||
| 27/02/2026 | 0.038 | 1,590,000 | 200,000 | 0.039 | 1,390,000 | 0.039 | ||
| 26/02/2026 | 0.029 | 230,000 | 230,000 | 0.032 | ||||
| 25/02/2026 | 0.038 | 180,000 | 40,000 | 0.038 | 140,000 | 0.038 | ||
| 24/02/2026 | 0.042 | 0 | ||||||
| 23/02/2026 | 0.042 | 110,000 | 100,000 | 0.041 | 10,000 | 0.043 | ||
| 20/02/2026 | 0.040 | 370,000 | 70,000 | 0.040 | 300,000 | 0.041 | ||
| 16/02/2026 | 0.046 | 60,000 | 60,000 | 0.046 | ||||
| 13/02/2026 | 0.048 | 2,060,000 | 1,750,000 | 0.049 | 310,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
