53123 恒指瑞銀八甲熊Ｋ
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.270 | 25,500.580 | 220,000 | 220,000 | 0.266 | |||
| 18/03/2026 | 0.214 | 26,025.420 | 220,000 | 220,000 | 0.215 | |||
| 17/03/2026 | 0.230 | 25,868.540 | 800,000 | 400,000 | 0.226 | 400,000 | 0.209 | |
| 16/03/2026 | 0.238 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.247 | 25,716.760 | 200,000 | 200,000 | 0.250 | |||
| 11/03/2026 | 0.232 | 25,898.760 | 490,000 | 290,000 | 0.225 | |||
| 10/03/2026 | 0.231 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.280 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.249 | 25,757.290 | 10,000 | |||||
| 05/03/2026 | 0.290 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.300 | 25,249.480 | 2,500,000 | 1,000,000 | 0.295 | 1,000,000 | 0.285 | |
| 03/03/2026 | 0.247 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.221 | 26,059.850 | 2,850,000 | 100,000 | 0.221 | 2,750,000 | 0.189 | |
| 27/02/2026 | 0.159 | 26,630.540 | 100,000 | 100,000 | 0.168 | |||
| 26/02/2026 | 0.184 | 26,381.020 | 1,550,000 | 780,000 | 0.137 | 770,000 | 0.135 | |
| 25/02/2026 | 0.151 | 26,765.720 | 1,420,000 | 710,000 | 0.147 | 710,000 | 0.145 | |
| 24/02/2026 | 0.161 | 26,590.320 | 1,160,000 | 1,160,000 | 0.160 | |||
| 23/02/2026 | 0.116 | 27,081.910 | 7,350,000 | 4,890,000 | 0.110 | 30,000 | 0.122 | |
| 20/02/2026 | 0.176 | 26,413.350 | 2,890,000 | 470,000 | 0.157 | 2,000,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
