53151 恒指摩通八乙熊Ｉ
按盤價 
0.229 +0.019 (+9.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.210 | 25,500.580 | 19,230,000 | 11,220,000 | 0.198 | 30,000 | 0.210 | |
| 18/03/2026 | 0.153 | 26,025.420 | 24,260,000 | 9,640,000 | 0.169 | |||
| 17/03/2026 | 0.165 | 25,868.540 | 70,070,000 | 6,470,000 | 0.158 | 17,760,000 | 0.143 | |
| 16/03/2026 | 0.173 | 25,834.020 | 21,050,000 | 1,150,000 | 0.213 | 13,590,000 | 0.183 | |
| 13/03/2026 | 0.208 | 25,465.600 | 8,130,000 | 2,870,000 | 0.198 | 270,000 | 0.198 | |
| 12/03/2026 | 0.182 | 25,716.760 | 32,250,000 | 4,120,000 | 0.196 | 690,000 | 0.178 | |
| 11/03/2026 | 0.172 | 25,898.760 | 29,580,000 | 2,570,000 | 0.165 | 5,510,000 | 0.162 | |
| 10/03/2026 | 0.167 | 25,959.900 | 14,360,000 | 190,000 | 0.192 | 5,550,000 | 0.179 | |
| 09/03/2026 | 0.222 | 25,408.460 | 10,470,000 | 6,560,000 | 0.259 | 1,480,000 | 0.234 | |
| 06/03/2026 | 0.184 | 25,757.290 | 10,890,000 | 1,420,000 | 0.201 | 5,000,000 | 0.191 | |
| 05/03/2026 | 0.222 | 25,321.340 | 9,440,000 | 3,680,000 | 0.220 | 2,650,000 | 0.202 | |
| 04/03/2026 | 0.235 | 25,249.480 | 38,220,000 | 10,440,000 | 0.235 | 3,230,000 | 0.235 | |
| 03/03/2026 | 0.185 | 25,768.080 | 95,300,000 | 9,900,000 | 0.172 | 3,660,000 | 0.182 | |
| 02/03/2026 | 0.157 | 26,059.850 | 119,910,000 | 17,390,000 | 0.163 | 550,000 | 0.137 | |
| 27/02/2026 | 0.094 | 26,630.540 | 153,000,000 | 6,020,000 | 0.101 | 19,070,000 | 0.102 | |
| 26/02/2026 | 0.121 | 26,381.020 | 171,060,000 | 11,360,000 | 0.101 | 7,110,000 | 0.091 | |
| 25/02/2026 | 0.088 | 26,765.720 | 183,460,000 | 15,590,000 | 0.084 | 17,090,000 | 0.084 | |
| 24/02/2026 | 0.100 | 26,590.320 | 207,290,000 | 21,000,000 | 0.086 | 820,000 | 0.089 | |
| 23/02/2026 | 0.052 | 27,081.910 | 9,575,930,000 | 4,405,400,000 | 0.051 | 4,429,760,000 | 0.051 | |
| 20/02/2026 | 0.114 | 26,413.350 | 133,080,000 | 1,200,000 | 0.115 | 7,400,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
