53161 恒指摩通八乙熊Ｏ
按盤價 
0.265 +0.023 (+9.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.242 | 25,500.580 | 880,000 | 870,000 | 0.236 | 10,000 | 0.232 | |
| 18/03/2026 | 0.186 | 26,025.420 | 770,000 | 150,000 | 0.201 | 620,000 | 0.191 | |
| 17/03/2026 | 0.200 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.206 | 25,834.020 | 440,000 | 440,000 | 0.209 | |||
| 13/03/2026 | 0.240 | 25,465.600 | 500,000 | 500,000 | 0.234 | |||
| 12/03/2026 | 0.215 | 25,716.760 | 500,000 | 500,000 | 0.233 | |||
| 11/03/2026 | 0.204 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.200 | 25,959.900 | 500,000 | 500,000 | 0.216 | |||
| 09/03/2026 | 0.260 | 25,408.460 | 10,000 | 10,000 | 0.300 | |||
| 06/03/2026 | 0.216 | 25,757.290 | 510,000 | 510,000 | 0.215 | |||
| 05/03/2026 | 0.260 | 25,321.340 | 1,600,000 | 800,000 | 0.254 | 800,000 | 0.235 | |
| 04/03/2026 | 0.275 | 25,249.480 | 540,000 | 540,000 | 0.261 | |||
| 03/03/2026 | 0.221 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.195 | 26,059.850 | 1,180,000 | 1,000,000 | 0.173 | 140,000 | 0.180 | |
| 27/02/2026 | 0.127 | 26,630.540 | 2,070,000 | 1,180,000 | 0.149 | 890,000 | 0.135 | |
| 26/02/2026 | 0.154 | 26,381.020 | 5,580,000 | 1,220,000 | 0.127 | 1,810,000 | 0.118 | |
| 25/02/2026 | 0.121 | 26,765.720 | 1,810,000 | 870,000 | 0.123 | 730,000 | 0.117 | |
| 24/02/2026 | 0.133 | 26,590.320 | 8,590,000 | 4,390,000 | 0.126 | |||
| 23/02/2026 | 0.084 | 27,081.910 | 33,990,000 | 8,920,000 | 0.088 | 13,680,000 | 0.083 | |
| 20/02/2026 | 0.145 | 26,413.350 | 490,000 | 160,000 | 0.148 | 70,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
