53357 中壽瑞銀八七牛Ａ
按盤價 
0.108 +0.006 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.102 | 28.780 | 505,000 | 125,000 | 0.116 | 105,000 | 0.108 | |
| 16/03/2026 | 0.095 | 28.440 | 310,000 | 80,000 | 0.095 | |||
| 13/03/2026 | 0.088 | 28.080 | 1,200,000 | 500,000 | 0.091 | 30,000 | 0.098 | |
| 12/03/2026 | 0.094 | 28.420 | 70,000 | 70,000 | 0.091 | |||
| 11/03/2026 | 0.100 | 28.720 | 380,000 | 380,000 | 0.102 | |||
| 10/03/2026 | 0.114 | 29.400 | 24,740,000 | 10,665,000 | 0.109 | 3,035,000 | 0.109 | |
| 09/03/2026 | 0.096 | 28.580 | 45,835,000 | 10,720,000 | 0.088 | 22,250,000 | 0.084 | |
| 06/03/2026 | 0.099 | 28.800 | 760,000 | 410,000 | 0.101 | |||
| 05/03/2026 | 0.097 | 28.620 | 2,465,000 | 940,000 | 0.112 | 495,000 | 0.103 | |
| 04/03/2026 | 0.103 | 28.880 | 3,490,000 | 1,135,000 | 0.091 | 1,160,000 | 0.097 | |
| 03/03/2026 | 0.122 | 30.040 | 630,000 | 515,000 | 0.116 | |||
| 02/03/2026 | 0.132 | 30.500 | 470,000 | |||||
| 27/02/2026 | 0.153 | 31.580 | 0 | |||||
| 26/02/2026 | 0.152 | 31.380 | 130,000 | |||||
| 25/02/2026 | 0.175 | 32.720 | 1,040,000 | 1,040,000 | 0.173 | |||
| 24/02/2026 | 0.176 | 32.480 | 125,000 | 125,000 | 0.179 | |||
| 23/02/2026 | 0.214 | 34.580 | 0 | |||||
| 20/02/2026 | 0.198 | 33.560 | 0 | |||||
| 16/02/2026 | 0.199 | 33.720 | 100,000 | 100,000 | 0.193 | |||
| 13/02/2026 | 0.185 | 33.080 | 70,000 | 60,000 | 0.180 | 10,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
