53412 恒指摩利八甲熊Ｙ
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.260 | 25,500.580 | 200,000 | 200,000 | 0.248 | |||
| 18/03/2026 | 0.205 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.217 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.225 | 25,834.020 | 200,000 | 200,000 | 0.225 | |||
| 13/03/2026 | 0.260 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.235 | 25,716.760 | 310,000 | 310,000 | 0.239 | |||
| 11/03/2026 | 0.225 | 25,898.760 | 380,000 | 90,000 | 0.230 | 290,000 | 0.209 | |
| 10/03/2026 | 0.217 | 25,959.900 | 50,000 | 50,000 | 0.222 | |||
| 09/03/2026 | 0.270 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.237 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.280 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.290 | 25,249.480 | 3,050,000 | 1,860,000 | 0.291 | 1,190,000 | 0.278 | |
| 03/03/2026 | 0.235 | 25,768.080 | 19,900,000 | 9,380,000 | 0.219 | 9,180,000 | 0.218 | |
| 02/03/2026 | 0.206 | 26,059.850 | 27,140,000 | 13,610,000 | 0.200 | 12,330,000 | 0.199 | |
| 27/02/2026 | 0.142 | 26,630.540 | 35,820,000 | 15,000,000 | 0.143 | 17,200,000 | 0.144 | |
| 26/02/2026 | 0.169 | 26,381.020 | 100,000 | 50,000 | 0.136 | 50,000 | 0.140 | |
| 25/02/2026 | 0.136 | 26,765.720 | 100,000 | 50,000 | 0.132 | 50,000 | 0.132 | |
| 24/02/2026 | 0.146 | 26,590.320 | 360,000 | 210,000 | 0.139 | 150,000 | 0.143 | |
| 23/02/2026 | 0.100 | 27,081.910 | 1,390,000 | 650,000 | 0.102 | 720,000 | 0.102 | |
| 20/02/2026 | 0.160 | 26,413.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
