53439 恒指摩利八三熊Ｅ
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.320 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.265 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.280 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.285 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.320 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.290 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.280 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.280 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.330 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.300 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.335 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.345 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.295 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.265 | 26,059.850 | 20,000 | 10,000 | 0.245 | 10,000 | 0.237 | |
| 27/02/2026 | 0.206 | 26,630.540 | 40,000 | 20,000 | 0.213 | 20,000 | 0.222 | |
| 26/02/2026 | 0.232 | 26,381.020 | 20,000 | 10,000 | 0.213 | 10,000 | 0.188 | |
| 25/02/2026 | 0.199 | 26,765.720 | 120,000 | 60,000 | 0.195 | 60,000 | 0.194 | |
| 24/02/2026 | 0.210 | 26,590.320 | 60,000 | 30,000 | 0.212 | 30,000 | 0.210 | |
| 23/02/2026 | 0.162 | 27,081.910 | 60,000 | 30,000 | 0.156 | 30,000 | 0.158 | |
| 20/02/2026 | 0.224 | 26,413.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
