53513 恒指摩通八甲熊５
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.064 | 25,774.140 | 1,600,000 | 200,000 | 0.058 | 1,340,000 | 0.057 | |
| 22/12/2025 | 0.062 | 25,801.770 | 440,000 | 440,000 | 0.068 | |||
| 19/12/2025 | 0.070 | 25,690.530 | 10,000,000 | 3,510,000 | 0.071 | 4,010,000 | 0.076 | |
| 18/12/2025 | 0.091 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.094 | 25,468.780 | 40,000 | 40,000 | 0.094 | |||
| 16/12/2025 | 0.114 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.077 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.047 | 25,976.790 | 240,000 | 240,000 | 0.051 | |||
| 11/12/2025 | 0.086 | 25,530.510 | 1,440,000 | 480,000 | 0.087 | 720,000 | 0.081 | |
| 10/12/2025 | 0.089 | 25,540.780 | 960,000 | 480,000 | 0.094 | 30,000 | 0.093 | |
| 09/12/2025 | 0.097 | 25,434.230 | 1,450,000 | 1,000,000 | 0.086 | 450,000 | 0.066 | |
| 08/12/2025 | 0.065 | 25,765.360 | 1,800,000 | 910,000 | 0.063 | 890,000 | 0.061 | |
| 05/12/2025 | 0.036 | 26,085.080 | 3,260,000 | 2,170,000 | 0.049 | 210,000 | 0.058 | |
| 04/12/2025 | 0.053 | 25,935.900 | 5,020,000 | 20,000 | 0.061 | 3,000,000 | 0.064 | |
| 03/12/2025 | 0.067 | 25,760.730 | 20,000 | 10,000 | 0.057 | 10,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
