53784 阿里瑞銀六七牛４
按盤價 
0.400 -0.015 (-3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.415 | 160.100 | 0 | |||||
| 10/02/2026 | 0.420 | 160.500 | 50,000 | |||||
| 09/02/2026 | 0.400 | 157.900 | 200,000 | |||||
| 06/02/2026 | 0.365 | 155.000 | 1,210,000 | 150,000 | 0.370 | 660,000 | 0.355 | |
| 05/02/2026 | 0.410 | 159.600 | 100,000 | 50,000 | 0.410 | |||
| 04/02/2026 | 0.405 | 159.500 | 210,000 | 110,000 | 0.400 | 100,000 | 0.400 | |
| 03/02/2026 | 0.420 | 161.000 | 1,890,000 | 1,080,000 | 0.421 | 400,000 | 0.391 | |
| 02/02/2026 | 0.435 | 163.300 | 50,000 | |||||
| 30/01/2026 | 0.500 | 169.200 | 640,000 | 520,000 | 0.503 | |||
| 29/01/2026 | 0.540 | 173.300 | 0 | |||||
| 28/01/2026 | 0.540 | 173.500 | 200,000 | |||||
| 27/01/2026 | 0.500 | 169.900 | 0 | |||||
| 26/01/2026 | 0.465 | 165.200 | 150,000 | 150,000 | 0.465 | |||
| 23/01/2026 | 0.500 | 168.500 | 250,000 | 50,000 | 0.500 | |||
| 22/01/2026 | 0.450 | 164.800 | 0 | |||||
| 21/01/2026 | 0.445 | 163.200 | 220,000 | |||||
| 20/01/2026 | 0.415 | 159.700 | 320,000 | 270,000 | 0.420 | |||
| 19/01/2026 | 0.420 | 160.400 | 800,000 | 130,000 | 0.420 | 350,000 | 0.435 | |
| 16/01/2026 | 0.475 | 166.200 | 50,000 | |||||
| 15/01/2026 | 0.465 | 164.600 | 670,000 | 500,000 | 0.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
