53895 中壽摩通六乙牛Ｂ
按盤價 
0.203 -0.001 (-0.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.204 | 34.120 | 195,000 | 20,000 | 0.205 | |||
| 10/02/2026 | 0.230 | 35.520 | 500,000 | 200,000 | 0.230 | 100,000 | 0.229 | |
| 09/02/2026 | 0.222 | 35.040 | 85,000 | 85,000 | 0.226 | |||
| 06/02/2026 | 0.196 | 33.700 | 0 | |||||
| 05/02/2026 | 0.205 | 34.200 | 0 | |||||
| 04/02/2026 | 0.223 | 35.160 | 0 | |||||
| 03/02/2026 | 0.209 | 34.460 | 0 | |||||
| 02/02/2026 | 0.194 | 33.500 | 0 | |||||
| 30/01/2026 | 0.220 | 34.880 | 0 | |||||
| 29/01/2026 | 0.232 | 35.520 | 55,000 | 25,000 | 0.231 | 25,000 | 0.231 | |
| 28/01/2026 | 0.224 | 35.180 | 1,170,000 | 500,000 | 0.215 | 185,000 | 0.220 | |
| 27/01/2026 | 0.202 | 34.100 | 735,000 | 35,000 | 0.178 | 500,000 | 0.199 | |
| 26/01/2026 | 0.164 | 32.180 | 70,000 | 30,000 | 0.164 | |||
| 23/01/2026 | 0.152 | 31.540 | 35,000 | 30,000 | 0.141 | |||
| 22/01/2026 | 0.154 | 31.720 | 10,000 | 5,000 | 0.169 | |||
| 21/01/2026 | 0.182 | 32.980 | 60,000 | 20,000 | 0.172 | 40,000 | 0.182 | |
| 20/01/2026 | 0.190 | 33.400 | 35,000 | 5,000 | 0.183 | |||
| 19/01/2026 | 0.162 | 32.020 | 1,140,000 | 745,000 | 0.159 | 20,000 | 0.163 | |
| 16/01/2026 | 0.159 | 31.940 | 2,670,000 | 1,045,000 | 0.151 | 850,000 | 0.155 | |
| 15/01/2026 | 0.157 | 31.760 | 250,000 | 50,000 | 0.174 | 200,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
