54341 恒指匯豐八七牛８
按盤價 
0.085 +0.022 (+34.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.063 | 25,498.130 | 111,960,000 | 11,580,000 | 0.055 | 6,800,000 | 0.050 | |
| 17/12/2025 | 0.058 | 25,468.780 | 123,690,000 | 7,530,000 | 0.045 | 7,330,000 | 0.051 | |
| 16/12/2025 | 0.035 | 25,235.410 | 61,920,000 | 9,880,000 | 0.030 | 13,200,000 | 0.033 | |
| 15/12/2025 | 0.075 | 25,628.880 | 30,240,000 | 8,570,000 | 0.085 | 2,890,000 | 0.077 | |
| 12/12/2025 | 0.109 | 25,976.790 | 19,890,000 | 5,090,000 | 0.098 | |||
| 11/12/2025 | 0.065 | 25,530.510 | 40,930,000 | 5,250,000 | 0.077 | |||
| 10/12/2025 | 0.061 | 25,540.780 | 74,240,000 | 3,970,000 | 0.045 | 40,000 | 0.046 | |
| 09/12/2025 | 0.053 | 25,434.230 | 30,940,000 | 40,000 | 0.090 | 8,850,000 | 0.071 | |
| 08/12/2025 | 0.090 | 25,765.360 | 18,990,000 | 2,200,000 | 0.095 | |||
| 05/12/2025 | 0.122 | 26,085.080 | 17,180,000 | 200,000 | 0.125 | 1,120,000 | 0.094 | |
| 04/12/2025 | 0.105 | 25,935.900 | 28,630,000 | 240,000 | 0.089 | 230,000 | 0.085 | |
| 03/12/2025 | 0.085 | 25,760.730 | 43,700,000 | 3,210,000 | 0.104 | 9,200,000 | 0.097 | |
| 02/12/2025 | 0.115 | 26,095.050 | 59,260,000 | 10,440,000 | 0.129 | 6,930,000 | 0.117 | |
| 01/12/2025 | 0.108 | 26,033.260 | 53,450,000 | 2,490,000 | 0.108 | 9,950,000 | 0.107 | |
| 28/11/2025 | 0.099 | 25,858.890 | 33,910,000 | 1,670,000 | 0.102 | 3,480,000 | 0.095 | |
| 27/11/2025 | 0.102 | 25,945.930 | 67,810,000 | 10,720,000 | 0.107 | 17,860,000 | 0.104 | |
| 26/11/2025 | 0.102 | 25,928.080 | 18,370,000 | 6,900,000 | 0.107 | 2,640,000 | 0.110 | |
| 25/11/2025 | 0.101 | 25,894.550 | 51,920,000 | 6,930,000 | 0.101 | 10,730,000 | 0.095 | |
| 24/11/2025 | 0.076 | 25,716.500 | 60,140,000 | 8,120,000 | 0.068 | 12,470,000 | 0.061 | |
| 21/11/2025 | 0.033 | 25,220.020 | 205,270,000 | 42,760,000 | 0.045 | 34,590,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
