54342 恒指匯豐八八熊Ｋ
按盤價 
0.154 -0.005 (-3.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.159 | 25,868.540 | 20,000 | 20,000 | 0.147 | |||
| 16/03/2026 | 0.164 | 25,834.020 | 10,000 | 10,000 | 0.165 | |||
| 13/03/2026 | 0.181 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.170 | 25,716.760 | 190,000 | 190,000 | 0.176 | |||
| 11/03/2026 | 0.164 | 25,898.760 | 70,000 | 30,000 | 0.160 | |||
| 10/03/2026 | 0.161 | 25,959.900 | 120,000 | 40,000 | 0.165 | |||
| 09/03/2026 | 0.189 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.171 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.190 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.196 | 25,249.480 | 420,000 | 420,000 | 0.204 | |||
| 03/03/2026 | 0.172 | 25,768.080 | 420,000 | 420,000 | 0.172 | |||
| 02/03/2026 | 0.156 | 26,059.850 | 270,000 | 150,000 | 0.151 | |||
| 27/02/2026 | 0.125 | 26,630.540 | 250,000 | 20,000 | 0.134 | 40,000 | 0.132 | |
| 26/02/2026 | 0.137 | 26,381.020 | 160,000 | 20,000 | 0.118 | 40,000 | 0.113 | |
| 25/02/2026 | 0.120 | 26,765.720 | 100,000 | 100,000 | 0.120 | |||
| 24/02/2026 | 0.126 | 26,590.320 | 90,000 | 90,000 | 0.121 | |||
| 23/02/2026 | 0.103 | 27,081.910 | 990,000 | 480,000 | 0.106 | |||
| 20/02/2026 | 0.133 | 26,413.350 | 1,280,000 | 10,000 | 0.133 | 1,250,000 | 0.129 | |
| 16/02/2026 | 0.118 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.126 | 26,567.120 | 1,250,000 | 1,220,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
