54347 阿里匯豐八七熊Ｃ
按盤價 
0.182 -0.014 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.196 | 144.100 | 9,950,000 | 4,280,000 | 0.199 | 4,600,000 | 0.199 | |
| 17/12/2025 | 0.179 | 146.000 | 19,820,000 | 8,170,000 | 0.190 | 9,790,000 | 0.188 | |
| 16/12/2025 | 0.198 | 144.200 | 24,520,000 | 9,590,000 | 0.204 | 9,700,000 | 0.202 | |
| 15/12/2025 | 0.158 | 148.600 | 15,120,000 | 6,710,000 | 0.150 | 4,920,000 | 0.150 | |
| 12/12/2025 | 0.123 | 154.100 | 17,730,000 | 4,520,000 | 0.127 | 5,560,000 | 0.125 | |
| 11/12/2025 | 0.140 | 150.600 | 5,790,000 | 2,000,000 | 0.128 | 400,000 | 0.131 | |
| 10/12/2025 | 0.124 | 153.200 | 7,530,000 | 790,000 | 0.127 | 150,000 | 0.124 | |
| 09/12/2025 | 0.143 | 150.900 | 6,290,000 | 420,000 | 0.123 | |||
| 08/12/2025 | 0.119 | 153.400 | 37,180,000 | 14,430,000 | 0.115 | 16,910,000 | 0.114 | |
| 05/12/2025 | 0.114 | 155.000 | 18,460,000 | 5,660,000 | 0.113 | 3,310,000 | 0.110 | |
| 04/12/2025 | 0.111 | 154.400 | 3,810,000 | 1,550,000 | 0.115 | 700,000 | 0.108 | |
| 03/12/2025 | 0.116 | 153.600 | 7,610,000 | 2,460,000 | 0.112 | 740,000 | 0.115 | |
| 02/12/2025 | 0.086 | 157.000 | 10,810,000 | 2,630,000 | 0.079 | |||
| 01/12/2025 | 0.105 | 154.900 | 36,650,000 | 7,460,000 | 0.101 | 11,630,000 | 0.097 | |
| 28/11/2025 | 0.129 | 151.500 | 22,570,000 | 7,880,000 | 0.130 | 6,390,000 | 0.132 | |
| 27/11/2025 | 0.140 | 150.600 | 111,280,000 | 32,500,000 | 0.126 | 32,610,000 | 0.124 | |
| 26/11/2025 | 0.104 | 154.800 | 160,120,000 | 48,840,000 | 0.098 | 48,190,000 | 0.098 | |
| 25/11/2025 | 0.078 | 157.800 | 153,580,000 | 50,410,000 | 0.078 | 53,520,000 | 0.075 | |
| 24/11/2025 | 0.106 | 154.500 | 54,780,000 | 10,360,000 | 0.115 | 9,920,000 | 0.106 | |
| 21/11/2025 | 0.168 | 147.600 | 10,360,000 | 3,600,000 | 0.151 | 1,590,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
