54462 恒指瑞銀八八牛Ｇ
按盤價 
0.210 -0.021 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.231 | 27,266.380 | 400,000 | 400,000 | 0.232 | |||
| 10/02/2026 | 0.226 | 27,183.150 | 40,000 | 40,000 | 0.246 | |||
| 09/02/2026 | 0.210 | 27,027.160 | 700,000 | 300,000 | 0.217 | 400,000 | 0.207 | |
| 06/02/2026 | 0.168 | 26,559.950 | 730,000 | 200,000 | 0.168 | 230,000 | 0.149 | |
| 05/02/2026 | 0.199 | 26,885.240 | 8,110,000 | 3,650,000 | 0.170 | 3,500,000 | 0.171 | |
| 04/02/2026 | 0.194 | 26,847.320 | 30,000 | |||||
| 03/02/2026 | 0.191 | 26,834.770 | 14,450,000 | 8,800,000 | 0.195 | 2,550,000 | 0.175 | |
| 02/02/2026 | 0.186 | 26,775.570 | 41,000,000 | 340,000 | 0.185 | 40,660,000 | 0.176 | |
| 30/01/2026 | 0.250 | 27,387.110 | 160,000 | 120,000 | 0.250 | 40,000 | 0.269 | |
| 29/01/2026 | 0.305 | 27,968.090 | 20,000 | 20,000 | 0.288 | |||
| 28/01/2026 | 0.295 | 27,826.910 | 7,000,000 | 6,950,000 | 0.272 | 50,000 | 0.274 | |
| 27/01/2026 | 0.225 | 27,126.950 | 15,040,000 | 6,000,000 | 0.227 | 9,040,000 | 0.224 | |
| 26/01/2026 | 0.193 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.193 | 26,749.510 | 200,000 | 200,000 | 0.200 | |||
| 22/01/2026 | 0.180 | 26,629.960 | 50,000 | 50,000 | 0.194 | |||
| 21/01/2026 | 0.176 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.169 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.175 | 26,563.900 | 30,000 | 30,000 | 0.175 | |||
| 16/01/2026 | 0.197 | 26,844.960 | 1,020,000 | 1,020,000 | 0.196 | |||
| 15/01/2026 | 0.211 | 26,923.620 | 4,000,000 | 1,000,000 | 0.239 | 3,000,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
