54544 比迪瑞銀六十牛Ｃ
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.038 | 104.500 | 39,885,000 | 11,325,000 | 0.041 | 7,580,000 | 0.039 | |
| 16/03/2026 | 0.037 | 104.300 | 82,645,000 | 35,295,000 | 0.033 | 3,910,000 | 0.025 | |
| 13/03/2026 | 0.023 | 96.750 | 3,610,000 | 820,000 | 0.023 | 520,000 | 0.023 | |
| 12/03/2026 | 0.025 | 98.200 | 41,855,000 | 1,265,000 | 0.023 | 30,915,000 | 0.024 | |
| 11/03/2026 | 0.023 | 98.150 | 83,095,000 | 40,775,000 | 0.025 | 7,165,000 | 0.026 | |
| 10/03/2026 | 0.022 | 96.950 | 44,655,000 | 9,615,000 | 0.022 | 19,835,000 | 0.022 | |
| 09/03/2026 | 0.023 | 98.050 | 64,190,000 | 13,900,000 | 0.022 | 9,695,000 | 0.020 | |
| 06/03/2026 | 0.016 | 94.700 | 39,995,000 | 18,685,000 | 0.016 | 7,840,000 | 0.013 | |
| 05/03/2026 | 0.013 | 92.600 | 25,955,000 | 6,305,000 | 0.012 | 13,850,000 | 0.012 | |
| 04/03/2026 | 0.019 | 95.050 | 49,760,000 | 3,100,000 | 0.016 | 43,435,000 | 0.017 | |
| 03/03/2026 | 0.021 | 96.200 | 12,290,000 | 1,930,000 | 0.023 | 7,285,000 | 0.022 | |
| 02/03/2026 | 0.026 | 99.100 | 27,780,000 | 5,000 | 0.027 | 21,455,000 | 0.024 | |
| 27/02/2026 | 0.018 | 94.950 | 3,430,000 | 1,200,000 | 0.017 | 1,360,000 | 0.018 | |
| 26/02/2026 | 0.018 | 94.950 | 5,040,000 | 875,000 | 0.021 | 1,590,000 | 0.025 | |
| 25/02/2026 | 0.025 | 98.750 | 3,860,000 | 1,045,000 | 0.028 | 2,030,000 | 0.025 | |
| 24/02/2026 | 0.028 | 99.350 | 6,715,000 | 3,035,000 | 0.025 | 195,000 | 0.026 | |
| 23/02/2026 | 0.028 | 100.100 | 23,025,000 | 5,245,000 | 0.027 | 5,905,000 | 0.027 | |
| 20/02/2026 | 0.020 | 95.450 | 3,895,000 | 1,770,000 | 0.020 | 1,625,000 | 0.021 | |
| 16/02/2026 | 0.024 | 97.800 | 3,790,000 | 1,410,000 | 0.021 | 2,165,000 | 0.023 | |
| 13/02/2026 | 0.024 | 97.750 | 4,695,000 | 1,055,000 | 0.024 | 80,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
