54590 阿里瑞銀六八牛Ｆ
按盤價 
0.012 -0.017 (-58.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.029 | 132.000 | 35,900,000 | 2,980,000 | 0.029 | 22,430,000 | 0.030 | |
| 18/03/2026 | 0.041 | 137.700 | 36,795,000 | 2,325,000 | 0.040 | 12,130,000 | 0.034 | |
| 17/03/2026 | 0.035 | 134.600 | 33,545,000 | 9,585,000 | 0.039 | |||
| 16/03/2026 | 0.033 | 134.000 | 22,605,000 | 6,345,000 | 0.031 | |||
| 13/03/2026 | 0.030 | 132.500 | 22,465,000 | 1,110,000 | 0.034 | |||
| 12/03/2026 | 0.028 | 131.600 | 11,140,000 | 80,000 | 0.027 | |||
| 11/03/2026 | 0.030 | 133.200 | 25,395,000 | 4,700,000 | 0.034 | 2,180,000 | 0.035 | |
| 10/03/2026 | 0.033 | 133.500 | 31,965,000 | 6,655,000 | 0.026 | 8,690,000 | 0.028 | |
| 09/03/2026 | 0.023 | 128.700 | 20,505,000 | 4,985,000 | 0.017 | 1,950,000 | 0.020 | |
| 06/03/2026 | 0.027 | 130.700 | 47,235,000 | 7,240,000 | 0.026 | 6,345,000 | 0.022 | |
| 05/03/2026 | 0.017 | 126.300 | 60,820,000 | 13,650,000 | 0.017 | 30,000,000 | 0.023 | |
| 04/03/2026 | 0.025 | 129.900 | 68,200,000 | 26,080,000 | 0.023 | 31,545,000 | 0.024 | |
| 03/03/2026 | 0.035 | 134.800 | 3,095,000 | 635,000 | 0.040 | 1,940,000 | 0.036 | |
| 02/03/2026 | 0.037 | 136.400 | 10,125,000 | 105,000 | 0.040 | 9,620,000 | 0.039 | |
| 27/02/2026 | 0.053 | 142.900 | 4,675,000 | 3,065,000 | 0.052 | |||
| 26/02/2026 | 0.053 | 143.000 | 15,275,000 | 4,005,000 | 0.055 | 8,305,000 | 0.057 | |
| 25/02/2026 | 0.063 | 148.300 | 1,020,000 | 660,000 | 0.065 | |||
| 24/02/2026 | 0.063 | 148.000 | 320,000 | |||||
| 23/02/2026 | 0.070 | 152.200 | 30,000 | |||||
| 20/02/2026 | 0.061 | 147.100 | 2,615,000 | 2,345,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
