54651 港交摩利六四牛Ａ
按盤價 
0.112 -0.005 (-4.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.117 | 404.400 | 965,000 | 360,000 | 0.118 | 605,000 | 0.118 | |
| 16/03/2026 | 0.118 | 406.200 | 1,890,000 | 1,250,000 | 0.111 | 640,000 | 0.107 | |
| 13/03/2026 | 0.108 | 401.400 | 530,000 | 60,000 | 0.108 | 470,000 | 0.110 | |
| 12/03/2026 | 0.120 | 406.400 | 700,000 | 250,000 | 0.121 | 450,000 | 0.124 | |
| 11/03/2026 | 0.128 | 411.400 | 420,000 | 210,000 | 0.131 | 210,000 | 0.127 | |
| 10/03/2026 | 0.124 | 410.080 | 1,745,000 | 1,240,000 | 0.120 | 405,000 | 0.114 | |
| 09/03/2026 | 0.107 | 400.480 | 2,975,000 | 970,000 | 0.104 | 1,755,000 | 0.101 | |
| 06/03/2026 | 0.123 | 408.480 | 530,000 | 525,000 | 0.119 | |||
| 05/03/2026 | 0.109 | 400.880 | 3,645,000 | 1,530,000 | 0.115 | 1,355,000 | 0.113 | |
| 04/03/2026 | 0.103 | 398.280 | 6,090,000 | 2,750,000 | 0.101 | 3,320,000 | 0.101 | |
| 03/03/2026 | 0.113 | 402.880 | 900,000 | 380,000 | 0.115 | 460,000 | 0.116 | |
| 02/03/2026 | 0.116 | 404.480 | 6,520,000 | 3,585,000 | 0.114 | 1,470,000 | 0.117 | |
| 27/02/2026 | 0.129 | 412.480 | 410,000 | 85,000 | 0.132 | 325,000 | 0.128 | |
| 26/02/2026 | 0.124 | 408.880 | 2,475,000 | 1,765,000 | 0.120 | 370,000 | 0.119 | |
| 25/02/2026 | 0.119 | 405.680 | 1,095,000 | 500,000 | 0.130 | 360,000 | 0.120 | |
| 24/02/2026 | 0.122 | 407.080 | 0 | |||||
| 23/02/2026 | 0.132 | 411.280 | 7,905,000 | 1,150,000 | 0.131 | 5,220,000 | 0.128 | |
| 20/02/2026 | 0.113 | 401.280 | 0 | |||||
| 16/02/2026 | 0.113 | 402.280 | 0 | |||||
| 13/02/2026 | 0.109 | 398.680 | 15,000 | 15,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
