54694 理想瑞銀六八牛Ｅ
按盤價 
0.082 +0.009 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.073 | 66.000 | 250,000 | 10,000 | 0.081 | 110,000 | 0.082 | |
| 18/03/2026 | 0.084 | 66.850 | 320,000 | 180,000 | 0.092 | 40,000 | 0.099 | |
| 17/03/2026 | 0.131 | 71.300 | 4,590,000 | 740,000 | 0.140 | |||
| 16/03/2026 | 0.113 | 69.900 | 1,900,000 | 300,000 | 0.113 | 1,080,000 | 0.108 | |
| 13/03/2026 | 0.095 | 67.900 | 2,310,000 | 930,000 | 0.093 | 610,000 | 0.101 | |
| 12/03/2026 | 0.118 | 70.150 | 2,390,000 | 740,000 | 0.116 | 820,000 | 0.127 | |
| 11/03/2026 | 0.112 | 69.850 | 1,490,000 | 140,000 | 0.112 | 650,000 | 0.119 | |
| 10/03/2026 | 0.107 | 69.050 | 1,270,000 | 350,000 | 0.106 | 510,000 | 0.102 | |
| 09/03/2026 | 0.106 | 68.900 | 640,000 | 310,000 | 0.081 | 320,000 | 0.088 | |
| 06/03/2026 | 0.091 | 67.450 | 2,750,000 | 1,280,000 | 0.087 | 1,360,000 | 0.086 | |
| 05/03/2026 | 0.073 | 65.600 | 1,080,000 | 540,000 | 0.082 | 540,000 | 0.087 | |
| 04/03/2026 | 0.074 | 65.850 | 2,200,000 | 2,100,000 | 0.064 | 10,000 | 0.076 | |
| 03/03/2026 | 0.081 | 66.550 | 1,790,000 | 1,000,000 | 0.082 | |||
| 02/03/2026 | 0.097 | 68.000 | 460,000 | 290,000 | 0.098 | 150,000 | 0.111 | |
| 27/02/2026 | 0.107 | 68.750 | 1,080,000 | 340,000 | 0.106 | 390,000 | 0.102 | |
| 26/02/2026 | 0.105 | 68.650 | 2,500,000 | 1,320,000 | 0.113 | 890,000 | 0.115 | |
| 25/02/2026 | 0.137 | 71.850 | 750,000 | 80,000 | 0.129 | 230,000 | 0.134 | |
| 24/02/2026 | 0.136 | 71.750 | 3,060,000 | 420,000 | 0.144 | 1,850,000 | 0.148 | |
| 23/02/2026 | 0.146 | 72.850 | 1,290,000 | 780,000 | 0.146 | |||
| 20/02/2026 | 0.120 | 70.100 | 850,000 | 610,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
