54798 百度摩通七一牛Ａ
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.086 | 144.300 | 15,000 | 10,000 | 0.086 | |||
| 10/02/2026 | 0.088 | 143.400 | 102,500 | |||||
| 09/02/2026 | 0.084 | 142.200 | 30,000 | 7,500 | 0.084 | |||
| 06/02/2026 | 0.076 | 137.800 | 2,500 | 2,500 | 0.077 | |||
| 05/02/2026 | 0.081 | 140.900 | 100,000 | 100,000 | 0.078 | |||
| 04/02/2026 | 0.075 | 137.200 | 1,387,500 | 1,347,500 | 0.079 | |||
| 03/02/2026 | 0.085 | 141.400 | 1,785,000 | 337,500 | 0.084 | |||
| 02/02/2026 | 0.093 | 146.700 | 707,500 | 507,500 | 0.093 | |||
| 30/01/2026 | 0.107 | 152.800 | 22,500 | 7,500 | 0.108 | |||
| 29/01/2026 | 0.112 | 155.500 | 492,500 | |||||
| 28/01/2026 | 0.113 | 156.100 | 32,500 | 25,000 | 0.111 | |||
| 27/01/2026 | 0.114 | 155.200 | 2,002,500 | 817,500 | 0.112 | 170,000 | 0.115 | |
| 26/01/2026 | 0.111 | 155.500 | 860,000 | 147,500 | 0.110 | |||
| 23/01/2026 | 0.122 | 160.500 | 2,795,000 | 2,085,000 | 0.120 | |||
| 22/01/2026 | 0.121 | 160.000 | 215,000 | 85,000 | 0.118 | |||
| 21/01/2026 | 0.109 | 153.700 | 8,735,000 | 2,435,000 | 0.108 | 5,792,500 | 0.108 | |
| 20/01/2026 | 0.098 | 148.800 | 3,470,000 | 1,840,000 | 0.086 | 1,460,000 | 0.100 | |
| 19/01/2026 | 0.095 | 147.400 | 1,952,500 | 220,000 | 0.095 | 827,500 | 0.093 | |
| 16/01/2026 | 0.090 | 145.600 | 942,500 | 937,500 | 0.090 | 5,000 | 0.094 | |
| 15/01/2026 | 0.093 | 146.200 | 1,377,500 | 145,000 | 0.092 | 887,500 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
