54837 騰訊摩通八十熊Ｂ
按盤價 
0.220 +0.018 (+8.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.202 | 548.000 | 30,000 | |||||
| 10/02/2026 | 0.194 | 551.000 | 295,000 | 295,000 | 0.169 | |||
| 09/02/2026 | 0.177 | 560.000 | 1,745,000 | 595,000 | 0.177 | 1,020,000 | 0.179 | |
| 06/02/2026 | 0.196 | 547.500 | 1,530,000 | 1,065,000 | 0.193 | 465,000 | 0.187 | |
| 05/02/2026 | 0.177 | 558.500 | 2,060,000 | 670,000 | 0.183 | 850,000 | 0.193 | |
| 04/02/2026 | 0.177 | 558.000 | 2,450,000 | 1,460,000 | 0.161 | 500,000 | 0.178 | |
| 03/02/2026 | 0.140 | 581.000 | 13,400,000 | 2,520,000 | 0.156 | 6,700,000 | 0.146 | |
| 02/02/2026 | 0.116 | 598.500 | 500,000 | 300,000 | 0.120 | 85,000 | 0.109 | |
| 30/01/2026 | 0.099 | 606.000 | 15,000 | |||||
| 29/01/2026 | 0.075 | 622.000 | 730,000 | 405,000 | 0.076 | 325,000 | 0.079 | |
| 28/01/2026 | 0.074 | 621.000 | 580,000 | 500,000 | 0.076 | |||
| 27/01/2026 | 0.095 | 607.000 | 1,920,000 | 635,000 | 0.104 | 815,000 | 0.101 | |
| 26/01/2026 | 0.109 | 599.500 | 270,000 | 270,000 | 0.114 | |||
| 23/01/2026 | 0.115 | 595.000 | 9,375,000 | 4,485,000 | 0.113 | 4,175,000 | 0.113 | |
| 22/01/2026 | 0.114 | 597.500 | 2,800,000 | 885,000 | 0.108 | 530,000 | 0.110 | |
| 21/01/2026 | 0.107 | 602.500 | 760,000 | 175,000 | 0.107 | 440,000 | 0.105 | |
| 20/01/2026 | 0.107 | 601.000 | 180,000 | 180,000 | 0.107 | |||
| 19/01/2026 | 0.091 | 610.000 | 705,000 | 510,000 | 0.091 | |||
| 16/01/2026 | 0.084 | 617.500 | 1,205,000 | 145,000 | 0.086 | |||
| 15/01/2026 | 0.074 | 622.000 | 9,420,000 | 4,240,000 | 0.072 | 2,875,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
