54885 小米法興八乙熊Ｌ
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.074 | 35.360 | 3,020,000 | 1,560,000 | 0.071 | 1,460,000 | 0.069 | |
| 16/03/2026 | 0.078 | 35.200 | 20,000 | |||||
| 13/03/2026 | 0.091 | 33.320 | 0 | |||||
| 12/03/2026 | 0.091 | 33.300 | 0 | |||||
| 11/03/2026 | 0.091 | 33.340 | 0 | |||||
| 10/03/2026 | 0.090 | 33.620 | 0 | |||||
| 09/03/2026 | 0.090 | 33.680 | 40,000 | 40,000 | 0.090 | |||
| 06/03/2026 | 0.091 | 33.420 | 0 | |||||
| 05/03/2026 | 0.100 | 32.200 | 580,000 | 560,000 | 0.098 | |||
| 04/03/2026 | 0.103 | 32.000 | 500,000 | 500,000 | 0.102 | |||
| 03/03/2026 | 0.109 | 31.580 | 1,360,000 | 720,000 | 0.107 | 180,000 | 0.109 | |
| 02/03/2026 | 0.096 | 33.140 | 720,000 | |||||
| 27/02/2026 | 0.080 | 34.900 | 820,000 | 820,000 | 0.080 | |||
| 26/02/2026 | 0.077 | 35.180 | 2,400,000 | 1,120,000 | 0.073 | 1,240,000 | 0.072 | |
| 25/02/2026 | 0.072 | 35.600 | 2,100,000 | 1,840,000 | 0.074 | |||
| 24/02/2026 | 0.070 | 35.740 | 0 | |||||
| 23/02/2026 | 0.068 | 36.560 | 160,000 | 60,000 | 0.068 | 100,000 | 0.067 | |
| 20/02/2026 | 0.073 | 35.360 | 180,000 | 140,000 | 0.073 | |||
| 16/02/2026 | 0.067 | 36.660 | 40,000 | 40,000 | 0.073 | |||
| 13/02/2026 | 0.063 | 36.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
