54934 恒指匯豐八四熊Ｙ
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 25,277.320 | 0 | ||||||
| 19/03/2026 | 25,500.580 | 0 | ||||||
| 18/03/2026 | 26,025.420 | 0 | 50,000 | 0.207 | ||||
| 17/03/2026 | 25,868.540 | 0 | ||||||
| 16/03/2026 | 25,834.020 | 0 | ||||||
| 13/03/2026 | 25,465.600 | 0 | ||||||
| 12/03/2026 | 25,716.760 | 0 | ||||||
| 11/03/2026 | 25,898.760 | 0 | ||||||
| 10/03/2026 | 25,959.900 | 0 | ||||||
| 09/03/2026 | 25,408.460 | 0 | 50,000 | 0.270 | ||||
| 06/03/2026 | 25,757.290 | 0 | ||||||
| 05/03/2026 | 25,321.340 | 0 | ||||||
| 04/03/2026 | 25,249.480 | 0 | ||||||
| 03/03/2026 | 25,768.080 | 0 | 60,000 | 0.198 | 60,000 | 0.186 | ||
| 02/03/2026 | 26,059.850 | 0 | 10,000 | 0.196 | 60,000 | 0.208 | ||
| 27/02/2026 | 26,630.540 | 0 | 10,000 | 0.129 | 10,000 | 0.145 | ||
| 26/02/2026 | 26,381.020 | 0 | 1,520,000 | 0.146 | 500,000 | 0.122 | ||
| 25/02/2026 | 26,765.720 | 0 | 1,020,000 | 0.117 | ||||
| 24/02/2026 | 26,590.320 | 0 | 70,000 | 0.123 | ||||
| 23/02/2026 | 27,081.910 | 0 | 470,000 | 0.094 | 540,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
