55016 恒指摩利八三熊Ｈ
按盤價 
0.086 -0.019 (-18.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.105 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.109 | 25,468.780 | 820,000 | 820,000 | 0.107 | |||
| 16/12/2025 | 0.128 | 25,235.410 | 6,760,000 | 3,510,000 | 0.129 | |||
| 15/12/2025 | 0.089 | 25,628.880 | 11,370,000 | 4,720,000 | 0.083 | 2,450,000 | 0.079 | |
| 12/12/2025 | 0.059 | 25,976.790 | 9,490,000 | 1,770,000 | 0.066 | 3,190,000 | 0.060 | |
| 11/12/2025 | 0.097 | 25,530.510 | 4,010,000 | 470,000 | 0.098 | 20,000 | 0.088 | |
| 10/12/2025 | 0.101 | 25,540.780 | 3,840,000 | 1,120,000 | 0.112 | |||
| 09/12/2025 | 0.110 | 25,434.230 | 41,120,000 | 7,560,000 | 0.100 | 250,000 | 0.083 | |
| 08/12/2025 | 0.077 | 25,765.360 | 7,222,540,000 | 3,544,000,000 | 0.055 | 3,545,120,000 | 0.055 | |
| 05/12/2025 | 0.048 | 26,085.080 | 25,040,000 | 1,230,000 | 0.046 | 3,740,000 | 0.058 | |
| 04/12/2025 | 0.062 | 25,935.900 | 20,550,000 | 5,330,000 | 0.073 | 940,000 | 0.068 | |
| 03/12/2025 | 0.079 | 25,760.730 | 27,510,000 | 8,650,000 | 0.071 | 2,130,000 | 0.073 | |
| 02/12/2025 | 0.052 | 26,095.050 | 7,147,920,000 | 3,521,270,000 | 0.040 | 3,533,800,000 | 0.040 | |
| 01/12/2025 | 0.063 | 26,033.260 | 65,610,000 | 21,230,000 | 0.055 | 24,360,000 | 0.055 | |
| 28/11/2025 | 0.069 | 25,858.890 | 16,170,000 | 4,540,000 | 0.072 | 1,440,000 | 0.071 | |
| 27/11/2025 | 0.068 | 25,945.930 | 32,680,000 | 4,700,000 | 0.070 | 4,160,000 | 0.065 | |
| 26/11/2025 | 0.068 | 25,928.080 | 4,680,930,000 | 2,308,550,000 | 0.056 | 2,308,590,000 | 0.056 | |
| 25/11/2025 | 0.067 | 25,894.550 | 43,390,000 | 3,630,000 | 0.066 | 8,750,000 | 0.063 | |
| 24/11/2025 | 0.091 | 25,716.500 | 5,010,000 | 800,000 | 0.095 | 580,000 | 0.087 | |
| 21/11/2025 | 0.135 | 25,220.020 | 13,250,000 | 4,890,000 | 0.120 | 1,000,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
