55137 騰訊摩通八十熊Ｃ
按盤價 
0.182 +0.002 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.180 | 550.000 | 10,000 | 10,000 | 0.164 | |||
| 16/03/2026 | 0.168 | 558.500 | 595,000 | 595,000 | 0.182 | |||
| 13/03/2026 | 0.184 | 547.500 | 0 | |||||
| 12/03/2026 | 0.185 | 546.500 | 5,000 | |||||
| 11/03/2026 | 0.179 | 552.000 | 195,000 | 195,000 | 0.178 | |||
| 10/03/2026 | 0.179 | 553.500 | 925,000 | 910,000 | 0.196 | |||
| 09/03/2026 | 0.243 | 516.000 | 60,000 | 30,000 | 0.260 | |||
| 06/03/2026 | 0.235 | 519.000 | 1,230,000 | 600,000 | 0.241 | 630,000 | 0.237 | |
| 05/03/2026 | 0.265 | 502.000 | 625,000 | 625,000 | 0.251 | |||
| 04/03/2026 | 0.260 | 506.000 | 1,610,000 | 550,000 | 0.265 | 1,060,000 | 0.254 | |
| 03/03/2026 | 0.250 | 510.500 | 4,850,000 | 2,355,000 | 0.246 | 2,465,000 | 0.245 | |
| 02/03/2026 | 0.250 | 514.000 | 1,740,000 | 890,000 | 0.245 | 850,000 | 0.240 | |
| 27/02/2026 | 0.234 | 518.000 | 860,000 | 365,000 | 0.233 | 390,000 | 0.224 | |
| 26/02/2026 | 0.246 | 512.000 | 1,175,000 | 1,170,000 | 0.237 | |||
| 25/02/2026 | 0.226 | 522.500 | 1,930,000 | 360,000 | 0.227 | 1,530,000 | 0.225 | |
| 24/02/2026 | 0.232 | 520.000 | 1,710,000 | 1,430,000 | 0.233 | 280,000 | 0.234 | |
| 23/02/2026 | 0.201 | 538.000 | 10,330,000 | 4,695,000 | 0.200 | 3,285,000 | 0.200 | |
| 20/02/2026 | 0.228 | 522.000 | 0 | |||||
| 16/02/2026 | 0.209 | 533.000 | 0 | |||||
| 13/02/2026 | 0.209 | 532.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
