55243 恒指星展八三熊Ｋ
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.025 | 25,774.140 | 665,330,000 | 311,980,000 | 0.022 | 316,180,000 | 0.022 | |
| 22/12/2025 | 0.024 | 25,801.770 | 981,170,000 | 478,350,000 | 0.026 | 471,390,000 | 0.026 | |
| 19/12/2025 | 0.028 | 25,690.530 | 1,147,630,000 | 535,170,000 | 0.031 | 558,670,000 | 0.031 | |
| 18/12/2025 | 0.039 | 25,498.130 | 393,790,000 | 181,300,000 | 0.043 | 189,030,000 | 0.043 | |
| 17/12/2025 | 0.041 | 25,468.780 | 141,070,000 | 45,450,000 | 0.049 | 63,660,000 | 0.049 | |
| 16/12/2025 | 0.051 | 25,235.410 | 138,820,000 | 62,490,000 | 0.052 | 23,060,000 | 0.052 | |
| 15/12/2025 | 0.031 | 25,628.880 | 1,130,020,000 | 530,510,000 | 0.027 | 533,420,000 | 0.027 | |
| 12/12/2025 | 0.015 | 25,976.790 | 1,782,080,000 | 822,730,000 | 0.025 | 844,370,000 | 0.025 | |
| 11/12/2025 | 0.037 | 25,530.510 | 214,690,000 | 68,510,000 | 0.033 | 76,550,000 | 0.031 | |
| 10/12/2025 | 0.040 | 25,540.780 | 1,552,280,000 | 747,080,000 | 0.047 | 747,540,000 | 0.047 | |
| 09/12/2025 | 0.044 | 25,434.230 | 880,770,000 | 415,540,000 | 0.033 | 421,060,000 | 0.033 | |
| 08/12/2025 | 0.027 | 25,765.360 | 99,620,000 | 40,660,000 | 0.022 | 42,510,000 | 0.022 | |
| 05/12/2025 | 0.010 | 26,085.080 | 582,090,000 | 275,920,000 | 0.024 | 284,130,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
