55274 恒指摩通八甲熊Ｒ
按盤價 
0.128 -0.031 (-19.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.159 | 24,382.470 | 1,470,000 | 810,000 | 0.148 | |||
| 20/03/2026 | 0.118 | 25,277.320 | 2,190,000 | 50,000 | 0.106 | 1,920,000 | 0.113 | |
| 19/03/2026 | 0.108 | 25,500.580 | 690,000 | 450,000 | 0.103 | 20,000 | 0.104 | |
| 18/03/2026 | 0.079 | 26,025.420 | 190,000 | 50,000 | 0.077 | 140,000 | 0.087 | |
| 17/03/2026 | 0.087 | 25,868.540 | 1,820,000 | 1,060,000 | 0.080 | 660,000 | 0.074 | |
| 16/03/2026 | 0.091 | 25,834.020 | 7,070,000 | 2,000,000 | 0.109 | 5,020,000 | 0.097 | |
| 13/03/2026 | 0.108 | 25,465.600 | 8,630,000 | 5,970,000 | 0.101 | 970,000 | 0.100 | |
| 12/03/2026 | 0.095 | 25,716.760 | 4,560,000 | 1,170,000 | 0.102 | 2,360,000 | 0.096 | |
| 11/03/2026 | 0.089 | 25,898.760 | 290,000 | 290,000 | 0.080 | |||
| 10/03/2026 | 0.087 | 25,959.900 | 3,420,000 | 1,030,000 | 0.097 | 1,150,000 | 0.090 | |
| 09/03/2026 | 0.116 | 25,408.460 | 380,000 | 260,000 | 0.126 | 120,000 | 0.122 | |
| 06/03/2026 | 0.097 | 25,757.290 | 3,650,000 | 890,000 | 0.097 | 2,720,000 | 0.096 | |
| 05/03/2026 | 0.116 | 25,321.340 | 5,260,000 | 280,000 | 0.107 | 4,830,000 | 0.115 | |
| 04/03/2026 | 0.123 | 25,249.480 | 3,910,000 | 1,870,000 | 0.121 | 1,970,000 | 0.122 | |
| 03/03/2026 | 0.097 | 25,768.080 | 1,960,000 | 790,000 | 0.081 | 1,110,000 | 0.083 | |
| 02/03/2026 | 0.084 | 26,059.850 | 2,140,000 | 1,300,000 | 0.080 | 770,000 | 0.086 | |
| 27/02/2026 | 0.051 | 26,630.540 | 4,260,000 | 2,410,000 | 0.056 | 1,810,000 | 0.052 | |
| 26/02/2026 | 0.063 | 26,381.020 | 4,940,000 | 1,930,000 | 0.044 | 560,000 | 0.047 | |
| 25/02/2026 | 0.047 | 26,765.720 | 11,860,000 | 4,740,000 | 0.047 | 5,620,000 | 0.045 | |
| 24/02/2026 | 0.054 | 26,590.320 | 3,400,000 | 1,470,000 | 0.049 | 140,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
