55410 恒指法巴八甲牛Ｂ
按盤價 
0.116 +0.011 (+10.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.105 | 25,868.540 | 51,830,000 | 6,260,000 | 0.116 | 5,470,000 | 0.122 | |
| 16/03/2026 | 0.098 | 25,834.020 | 40,320,000 | 7,280,000 | 0.068 | 7,490,000 | 0.072 | |
| 13/03/2026 | 0.065 | 25,465.600 | 37,550,000 | 10,230,000 | 0.073 | 2,600,000 | 0.072 | |
| 12/03/2026 | 0.088 | 25,716.760 | 43,930,000 | 5,700,000 | 0.078 | 5,690,000 | 0.076 | |
| 11/03/2026 | 0.098 | 25,898.760 | 84,450,000 | 8,580,000 | 0.105 | 22,790,000 | 0.107 | |
| 10/03/2026 | 0.102 | 25,959.900 | 108,600,000 | 7,210,000 | 0.095 | 14,590,000 | 0.091 | |
| 09/03/2026 | 0.054 | 25,408.460 | 413,130,000 | 147,970,000 | 0.027 | 75,630,000 | 0.041 | |
| 06/03/2026 | 0.085 | 25,757.290 | 51,560,000 | |||||
| 05/03/2026 | 0.051 | 25,321.340 | 162,220,000 | 1,350,000 | 0.070 | 1,350,000 | 0.069 | |
| 04/03/2026 | 0.041 | 25,249.480 | 633,550,000 | 115,050,000 | 0.027 | 174,990,000 | 0.034 | |
| 03/03/2026 | 0.089 | 25,768.080 | 5,540,000 | 740,000 | 0.096 | 4,310,000 | 0.099 | |
| 02/03/2026 | 0.119 | 26,059.850 | 880,000 | 50,000 | 0.122 | 330,000 | 0.119 | |
| 27/02/2026 | 0.171 | 26,630.540 | 100,000 | 100,000 | 0.156 | |||
| 26/02/2026 | 0.150 | 26,381.020 | 410,000 | 300,000 | 0.156 | |||
| 25/02/2026 | 0.181 | 26,765.720 | 260,000 | 130,000 | 0.179 | |||
| 24/02/2026 | 0.168 | 26,590.320 | 1,630,000 | 750,000 | 0.166 | |||
| 23/02/2026 | 0.207 | 27,081.910 | 720,000 | 720,000 | 0.202 | |||
| 20/02/2026 | 0.159 | 26,413.350 | 810,000 | 600,000 | 0.155 | |||
| 16/02/2026 | 0.183 | 26,705.940 | 450,000 | 10,000 | 0.176 | 50,000 | 0.165 | |
| 13/02/2026 | 0.165 | 26,567.120 | 450,000 | 50,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
