55411 恒指法巴八甲牛Ｃ
按盤價 
0.134 +0.012 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.122 | 25,868.540 | 1,060,000 | 1,030,000 | 0.136 | 30,000 | 0.127 | |
| 16/03/2026 | 0.116 | 25,834.020 | 1,050,000 | 1,050,000 | 0.114 | |||
| 13/03/2026 | 0.081 | 25,465.600 | 1,900,000 | 550,000 | 0.098 | 1,340,000 | 0.094 | |
| 12/03/2026 | 0.105 | 25,716.760 | 250,000 | 220,000 | 0.092 | 10,000 | 0.095 | |
| 11/03/2026 | 0.115 | 25,898.760 | 920,000 | 870,000 | 0.115 | 20,000 | 0.128 | |
| 10/03/2026 | 0.117 | 25,959.900 | 1,260,000 | 100,000 | 0.099 | 1,040,000 | 0.104 | |
| 09/03/2026 | 0.068 | 25,408.460 | 5,320,000 | 2,930,000 | 0.055 | 2,330,000 | 0.046 | |
| 06/03/2026 | 0.102 | 25,757.290 | 10,420,000 | 2,820,000 | 0.090 | 3,640,000 | 0.090 | |
| 05/03/2026 | 0.069 | 25,321.340 | 2,530,000 | 1,440,000 | 0.078 | 1,060,000 | 0.070 | |
| 04/03/2026 | 0.058 | 25,249.480 | 4,630,000 | 2,130,000 | 0.053 | 2,450,000 | 0.051 | |
| 03/03/2026 | 0.104 | 25,768.080 | 1,750,000 | 550,000 | 0.137 | 1,200,000 | 0.118 | |
| 02/03/2026 | 0.135 | 26,059.850 | 700,000 | 50,000 | 0.136 | 650,000 | 0.133 | |
| 27/02/2026 | 0.190 | 26,630.540 | 200,000 | 100,000 | 0.190 | 100,000 | 0.176 | |
| 26/02/2026 | 0.166 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.193 | 26,765.720 | 100,000 | 100,000 | 0.192 | |||
| 24/02/2026 | 0.186 | 26,590.320 | 100,000 | 100,000 | 0.186 | |||
| 23/02/2026 | 0.228 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.175 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.200 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.186 | 26,567.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
