| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.234 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.176 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.189 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.197 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.232 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.206 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.195 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.190 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.246 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.209 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.249 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.255 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.208 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.180 | 26,059.850 | 2,020,000 | 1,950,000 | 0.178 | 10,000 | 0.163 | |
| 27/02/2026 | 0.115 | 26,630.540 | 760,000 | 30,000 | 0.127 | 720,000 | 0.115 | |
| 26/02/2026 | 0.142 | 26,381.020 | 160,000 | 20,000 | 0.114 | |||
| 25/02/2026 | 0.109 | 26,765.720 | 340,000 | 170,000 | 0.108 | 150,000 | 0.099 | |
| 24/02/2026 | 0.120 | 26,590.320 | 630,000 | 520,000 | 0.105 | |||
| 23/02/2026 | 0.073 | 27,081.910 | 1,250,000 | 350,000 | 0.072 | 620,000 | 0.083 | |
| 20/02/2026 | 0.135 | 26,413.350 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF