55445 恒指匯豐八八牛Ｐ
按盤價 
0.125 +0.015 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.110 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.103 | 25,834.020 | 200,000 | 200,000 | 0.073 | |||
| 13/03/2026 | 0.069 | 25,465.600 | 730,000 | 310,000 | 0.076 | 200,000 | 0.069 | |
| 12/03/2026 | 0.094 | 25,716.760 | 24,930,000 | 12,100,000 | 0.089 | 12,410,000 | 0.082 | |
| 11/03/2026 | 0.106 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.110 | 25,959.900 | 50,000 | 50,000 | 0.093 | |||
| 09/03/2026 | 0.058 | 25,408.460 | 370,000 | 150,000 | 0.048 | 200,000 | 0.049 | |
| 06/03/2026 | 0.094 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.058 | 25,321.340 | 750,000 | 340,000 | 0.065 | 210,000 | 0.064 | |
| 04/03/2026 | 0.047 | 25,249.480 | 12,300,000 | 5,610,000 | 0.040 | 5,070,000 | 0.040 | |
| 03/03/2026 | 0.094 | 25,768.080 | 1,230,000 | 80,000 | 0.125 | 590,000 | 0.099 | |
| 02/03/2026 | 0.120 | 26,059.850 | 750,000 | 310,000 | 0.122 | 440,000 | 0.117 | |
| 27/02/2026 | 0.178 | 26,630.540 | 10,000 | 10,000 | 0.175 | |||
| 26/02/2026 | 0.154 | 26,381.020 | 20,000 | 20,000 | 0.164 | |||
| 25/02/2026 | 0.184 | 26,765.720 | 20,000 | 10,000 | 0.194 | 10,000 | 0.184 | |
| 24/02/2026 | 0.175 | 26,590.320 | 40,000 | 10,000 | 0.175 | 30,000 | 0.172 | |
| 23/02/2026 | 0.220 | 27,081.910 | 40,000 | 40,000 | 0.217 | |||
| 20/02/2026 | 0.161 | 26,413.350 | 40,000 | 10,000 | 0.164 | 30,000 | 0.160 | |
| 16/02/2026 | 0.189 | 26,705.940 | 30,000 | 10,000 | 0.189 | 20,000 | 0.165 | |
| 13/02/2026 | 0.173 | 26,567.120 | 10,000 | 10,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
