55449 恒指匯豐八八牛Ｑ
按盤價 
0.145 +0.013 (+9.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.132 | 25,868.540 | 1,440,000 | 1,440,000 | 0.131 | |||
| 16/03/2026 | 0.125 | 25,834.020 | 1,030,000 | 1,030,000 | 0.104 | |||
| 13/03/2026 | 0.093 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.118 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.128 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.133 | 25,959.900 | 3,410,000 | 2,530,000 | 0.120 | 780,000 | 0.113 | |
| 09/03/2026 | 0.081 | 25,408.460 | 40,410,000 | 10,320,000 | 0.056 | 14,090,000 | 0.054 | |
| 06/03/2026 | 0.114 | 25,757.290 | 50,000 | 20,000 | 0.106 | 20,000 | 0.118 | |
| 05/03/2026 | 0.080 | 25,321.340 | 1,090,000 | 1,080,000 | 0.097 | |||
| 04/03/2026 | 0.068 | 25,249.480 | 26,660,000 | 11,500,000 | 0.052 | 5,220,000 | 0.072 | |
| 03/03/2026 | 0.117 | 25,768.080 | 3,390,000 | 3,390,000 | 0.141 | |||
| 02/03/2026 | 0.142 | 26,059.850 | 6,540,000 | 2,090,000 | 0.152 | 4,190,000 | 0.140 | |
| 27/02/2026 | 0.199 | 26,630.540 | 1,900,000 | 1,900,000 | 0.177 | |||
| 26/02/2026 | 0.175 | 26,381.020 | 490,000 | 490,000 | 0.189 | |||
| 25/02/2026 | 0.205 | 26,765.720 | 510,000 | 510,000 | 0.203 | |||
| 24/02/2026 | 0.196 | 26,590.320 | 1,430,000 | 1,430,000 | 0.193 | |||
| 23/02/2026 | 0.240 | 27,081.910 | 90,000 | 90,000 | 0.232 | |||
| 20/02/2026 | 0.183 | 26,413.350 | 440,000 | 430,000 | 0.187 | |||
| 16/02/2026 | 0.210 | 26,705.940 | 30,000 | 30,000 | 0.205 | |||
| 13/02/2026 | 0.197 | 26,567.120 | 30,000 | 30,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
