55595 恒指摩通八六牛Ｈ
按盤價 
0.101 -0.012 (-10.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.113 | 27,266.380 | 3,420,000 | 2,140,000 | 0.114 | 1,280,000 | 0.111 | |
| 10/02/2026 | 0.108 | 27,183.150 | 2,380,000 | 940,000 | 0.111 | 1,400,000 | 0.110 | |
| 09/02/2026 | 0.103 | 27,027.160 | 2,970,000 | 2,570,000 | 0.103 | 400,000 | 0.100 | |
| 06/02/2026 | 0.080 | 26,559.950 | 5,330,000 | 2,700,000 | 0.081 | 2,630,000 | 0.075 | |
| 05/02/2026 | 0.096 | 26,885.240 | 3,830,000 | 1,780,000 | 0.085 | 2,040,000 | 0.081 | |
| 04/02/2026 | 0.095 | 26,847.320 | 6,650,000 | 3,330,000 | 0.094 | 3,320,000 | 0.092 | |
| 03/02/2026 | 0.093 | 26,834.770 | 6,490,000 | 4,460,000 | 0.096 | 1,880,000 | 0.092 | |
| 02/02/2026 | 0.090 | 26,775.570 | 9,130,000 | 5,670,000 | 0.090 | 3,440,000 | 0.089 | |
| 30/01/2026 | 0.123 | 27,387.110 | 2,760,000 | 2,760,000 | 0.133 | |||
| 29/01/2026 | 0.152 | 27,968.090 | 13,950,000 | 3,730,000 | 0.150 | 10,110,000 | 0.150 | |
| 28/01/2026 | 0.144 | 27,826.910 | 7,160,000 | 3,560,000 | 0.138 | 3,600,000 | 0.140 | |
| 27/01/2026 | 0.110 | 27,126.950 | 7,580,000 | 7,400,000 | 0.105 | 180,000 | 0.109 | |
| 26/01/2026 | 0.093 | 26,765.520 | 5,550,000 | 2,240,000 | 0.092 | 3,310,000 | 0.092 | |
| 23/01/2026 | 0.093 | 26,749.510 | 2,270,000 | 1,630,000 | 0.097 | 640,000 | 0.094 | |
| 22/01/2026 | 0.086 | 26,629.960 | 2,170,000 | 900,000 | 0.088 | 1,270,000 | 0.086 | |
| 21/01/2026 | 0.085 | 26,585.060 | 7,030,000 | 1,060,000 | 0.083 | 5,970,000 | 0.081 | |
| 20/01/2026 | 0.081 | 26,487.510 | 2,690,000 | 1,170,000 | 0.081 | 1,520,000 | 0.083 | |
| 19/01/2026 | 0.084 | 26,563.900 | 3,280,000 | 550,000 | 0.088 | 2,710,000 | 0.088 | |
| 16/01/2026 | 0.097 | 26,844.960 | 630,000 | 50,000 | 0.098 | 580,000 | 0.101 | |
| 15/01/2026 | 0.103 | 26,923.620 | 260,000 | 50,000 | 0.108 | 210,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
