55617 阿里瑞銀八乙熊Ｇ
按盤價 
0.405 +0.040 (+10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.365 | 123.700 | 0 | |||||
| 19/03/2026 | 0.300 | 132.000 | 0 | |||||
| 18/03/2026 | 0.255 | 137.700 | 0 | |||||
| 17/03/2026 | 0.280 | 134.600 | 0 | |||||
| 16/03/2026 | 0.290 | 134.000 | 0 | |||||
| 13/03/2026 | 0.300 | 132.500 | 0 | |||||
| 12/03/2026 | 0.305 | 131.600 | 0 | |||||
| 11/03/2026 | 0.295 | 133.200 | 40,000 | 40,000 | 0.280 | |||
| 10/03/2026 | 0.290 | 133.500 | 0 | |||||
| 09/03/2026 | 0.335 | 128.700 | 40,000 | 20,000 | 0.350 | |||
| 06/03/2026 | 0.310 | 130.700 | 1,660,000 | 1,640,000 | 0.315 | |||
| 05/03/2026 | 0.350 | 126.300 | 4,110,000 | 2,070,000 | 0.336 | 2,020,000 | 0.355 | |
| 04/03/2026 | 0.320 | 129.900 | 6,910,000 | 2,700,000 | 0.310 | 4,170,000 | 0.306 | |
| 03/03/2026 | 0.280 | 134.800 | 12,220,000 | 5,810,000 | 0.253 | 5,970,000 | 0.253 | |
| 02/03/2026 | 0.265 | 136.400 | 3,530,000 | 2,640,000 | 0.250 | |||
| 27/02/2026 | 0.200 | 142.900 | 2,910,000 | 1,610,000 | 0.205 | |||
| 26/02/2026 | 0.202 | 143.000 | 54,010,000 | 27,400,000 | 0.187 | 24,300,000 | 0.186 | |
| 25/02/2026 | 0.160 | 148.300 | 11,890,000 | 3,680,000 | 0.154 | 6,810,000 | 0.154 | |
| 24/02/2026 | 0.159 | 148.000 | 10,530,000 | 6,940,000 | 0.163 | 2,280,000 | 0.155 | |
| 23/02/2026 | 0.126 | 152.200 | 17,280,000 | 4,840,000 | 0.128 | 6,900,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
