55686 恒指匯豐八七牛５
按盤價 
0.106 +0.003 (+2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.103 | 25,774.140 | 80,000 | 70,000 | 0.114 | |||
| 22/12/2025 | 0.106 | 25,801.770 | 2,000,000 | 1,200,000 | 0.105 | |||
| 19/12/2025 | 0.096 | 25,690.530 | 38,670,000 | 5,850,000 | 0.093 | 1,910,000 | 0.088 | |
| 18/12/2025 | 0.074 | 25,498.130 | 53,690,000 | 7,280,000 | 0.059 | 3,520,000 | 0.060 | |
| 17/12/2025 | 0.069 | 25,468.780 | 102,040,000 | 11,900,000 | 0.057 | 12,980,000 | 0.050 | |
| 16/12/2025 | 0.046 | 25,235.410 | 140,650,000 | 31,110,000 | 0.043 | 37,930,000 | 0.045 | |
| 15/12/2025 | 0.087 | 25,628.880 | 9,400,000 | 1,510,000 | 0.090 | 300,000 | 0.091 | |
| 12/12/2025 | 0.122 | 25,976.790 | 34,140,000 | 3,010,000 | 0.115 | 30,000 | 0.122 | |
| 11/12/2025 | 0.078 | 25,530.510 | 32,800,000 | 3,560,000 | 0.091 | 1,130,000 | 0.089 | |
| 10/12/2025 | 0.075 | 25,540.780 | 47,170,000 | 6,050,000 | 0.055 | 11,930,000 | 0.055 | |
| 09/12/2025 | 0.065 | 25,434.230 | 4,150,000 | 660,000 | 0.083 | 2,490,000 | 0.074 | |
| 08/12/2025 | 0.102 | 25,765.360 | 1,130,000 | 1,130,000 | 0.108 | |||
| 05/12/2025 | 0.134 | 26,085.080 | 840,000 | 640,000 | 0.117 | 200,000 | 0.108 | |
| 04/12/2025 | 0.118 | 25,935.900 | 1,040,000 | 300,000 | 0.119 | 240,000 | 0.099 | |
| 03/12/2025 | 0.099 | 25,760.730 | 2,550,000 | 1,110,000 | 0.108 | 1,440,000 | 0.105 | |
| 02/12/2025 | 0.126 | 26,095.050 | 370,000 | |||||
| 01/12/2025 | 0.118 | 26,033.260 | 7,640,000 | 530,000 | 0.120 | 10,000 | 0.120 | |
| 28/11/2025 | 0.110 | 25,858.890 | 8,110,000 | 1,910,000 | 0.110 | 100,000 | 0.106 | |
| 27/11/2025 | 0.113 | 25,945.930 | 12,630,000 | 90,000 | 0.116 | 12,540,000 | 0.114 | |
| 26/11/2025 | 0.113 | 25,928.080 | 280,000 | 190,000 | 0.129 | 90,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
