55862 小鵬瑞銀八四熊Ｄ
按盤價 
0.108 +0.023 (+27.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.085 | 78.200 | 1,440,000 | 700,000 | 0.073 | 330,000 | 0.071 | |
| 16/03/2026 | 0.087 | 78.250 | 1,520,000 | 1,000,000 | 0.097 | 180,000 | 0.098 | |
| 13/03/2026 | 0.076 | 79.000 | 1,630,000 | 330,000 | 0.079 | 430,000 | 0.084 | |
| 12/03/2026 | 0.083 | 78.450 | 7,400,000 | 2,470,000 | 0.091 | 2,580,000 | 0.087 | |
| 11/03/2026 | 0.110 | 75.150 | 4,900,000 | 960,000 | 0.106 | 2,340,000 | 0.106 | |
| 10/03/2026 | 0.135 | 72.300 | 980,000 | 350,000 | 0.140 | 440,000 | 0.145 | |
| 09/03/2026 | 0.154 | 70.100 | 280,000 | 10,000 | 0.173 | 270,000 | 0.154 | |
| 06/03/2026 | 0.186 | 66.350 | 360,000 | 360,000 | 0.191 | |||
| 05/03/2026 | 0.208 | 63.650 | 1,090,000 | 730,000 | 0.201 | 360,000 | 0.210 | |
| 04/03/2026 | 0.221 | 62.150 | 0 | |||||
| 03/03/2026 | 0.208 | 63.450 | 730,000 | 730,000 | 0.194 | |||
| 02/03/2026 | 0.179 | 67.250 | 1,180,000 | 590,000 | 0.182 | 490,000 | 0.186 | |
| 27/02/2026 | 0.165 | 68.350 | 140,000 | 130,000 | 0.161 | 10,000 | 0.167 | |
| 26/02/2026 | 0.172 | 67.500 | 0 | |||||
| 25/02/2026 | 0.146 | 71.100 | 0 | |||||
| 24/02/2026 | 0.150 | 70.650 | 0 | |||||
| 23/02/2026 | 0.154 | 69.500 | 640,000 | 510,000 | 0.144 | |||
| 20/02/2026 | 0.166 | 67.850 | 1,590,000 | 510,000 | 0.166 | 1,020,000 | 0.167 | |
| 16/02/2026 | 0.155 | 69.650 | 540,000 | 220,000 | 0.155 | 290,000 | 0.165 | |
| 13/02/2026 | 0.154 | 69.350 | 250,000 | 250,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
