56405 恒指瑞銀八二牛Ｄ
按盤價 
0.224 +0.010 (+4.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.214 | 25,868.540 | 140,000 | 140,000 | 0.242 | |||
| 16/03/2026 | 0.205 | 25,834.020 | 30,000 | 30,000 | 0.202 | |||
| 13/03/2026 | 0.170 | 25,465.600 | 70,000 | 70,000 | 0.170 | |||
| 12/03/2026 | 0.196 | 25,716.760 | 30,000 | 30,000 | 0.190 | |||
| 11/03/2026 | 0.209 | 25,898.760 | 10,000 | 10,000 | 0.223 | |||
| 10/03/2026 | 0.212 | 25,959.900 | 70,000 | 70,000 | 0.196 | |||
| 09/03/2026 | 0.160 | 25,408.460 | 2,890,000 | 1,360,000 | 0.139 | 1,530,000 | 0.122 | |
| 06/03/2026 | 0.195 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.160 | 25,321.340 | 140,000 | 40,000 | 0.182 | 100,000 | 0.168 | |
| 04/03/2026 | 0.147 | 25,249.480 | 4,040,000 | 2,000,000 | 0.134 | 2,040,000 | 0.131 | |
| 03/03/2026 | 0.197 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.224 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.280 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.260 | 26,381.020 | 100,000 | 100,000 | 0.270 | |||
| 25/02/2026 | 0.295 | 26,765.720 | 200,000 | 100,000 | 0.300 | |||
| 24/02/2026 | 0.275 | 26,590.320 | 100,000 | 100,000 | 0.275 | |||
| 23/02/2026 | 0.325 | 27,081.910 | 100,000 | 100,000 | 0.320 | |||
| 20/02/2026 | 0.270 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.290 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.280 | 26,567.120 | 100,000 | 100,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
