56474 恒指瑞銀八三熊Ｋ
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.255 | 25,868.540 | 20,000 | 20,000 | 0.237 | |||
| 16/03/2026 | 0.275 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.300 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.275 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.265 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.265 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.320 | 25,408.460 | 500,000 | 500,000 | 0.360 | |||
| 06/03/2026 | 0.285 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.320 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.325 | 25,249.480 | 10,000 | 10,000 | 0.310 | |||
| 03/03/2026 | 0.280 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.260 | 26,059.850 | 500,000 | 500,000 | 0.260 | |||
| 27/02/2026 | 0.192 | 26,630.540 | 1,000,000 | 1,000,000 | 0.207 | |||
| 26/02/2026 | 0.217 | 26,381.020 | 1,000,000 | 500,000 | 0.190 | 500,000 | 0.172 | |
| 25/02/2026 | 0.187 | 26,765.720 | 1,090,000 | 80,000 | 0.190 | 1,010,000 | 0.189 | |
| 24/02/2026 | 0.197 | 26,590.320 | 5,590,000 | 3,500,000 | 0.187 | 10,000 | 0.196 | |
| 23/02/2026 | 0.150 | 27,081.910 | 3,570,000 | 3,570,000 | 0.149 | |||
| 20/02/2026 | 0.208 | 26,413.350 | 610,000 | 600,000 | 0.202 | 10,000 | 0.190 | |
| 16/02/2026 | 0.181 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.196 | 26,567.120 | 120,000 | 20,000 | 0.195 | 100,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
