56492 阿里匯豐八八熊Ｆ
按盤價 
0.430 -0.025 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.455 | 134.600 | 0 | |||||
| 16/03/2026 | 0.470 | 134.000 | 0 | |||||
| 13/03/2026 | 0.480 | 132.500 | 0 | |||||
| 12/03/2026 | 0.480 | 131.600 | 0 | |||||
| 11/03/2026 | 0.475 | 133.200 | 0 | |||||
| 10/03/2026 | 0.475 | 133.500 | 0 | |||||
| 09/03/2026 | 0.500 | 128.700 | 0 | |||||
| 06/03/2026 | 0.500 | 130.700 | 0 | |||||
| 05/03/2026 | 0.520 | 126.300 | 0 | |||||
| 04/03/2026 | 0.495 | 129.900 | 0 | |||||
| 03/03/2026 | 0.455 | 134.800 | 1,370,000 | 1,270,000 | 0.435 | |||
| 02/03/2026 | 0.455 | 136.400 | 40,000 | 40,000 | 0.455 | |||
| 27/02/2026 | 0.385 | 142.900 | 280,000 | 180,000 | 0.386 | 100,000 | 0.395 | |
| 26/02/2026 | 0.390 | 143.000 | 1,870,000 | 930,000 | 0.375 | 940,000 | 0.375 | |
| 25/02/2026 | 0.345 | 148.300 | 690,000 | 290,000 | 0.343 | 400,000 | 0.343 | |
| 24/02/2026 | 0.345 | 148.000 | 330,000 | 240,000 | 0.347 | 90,000 | 0.345 | |
| 23/02/2026 | 0.310 | 152.200 | 660,000 | 310,000 | 0.308 | 350,000 | 0.308 | |
| 20/02/2026 | 0.350 | 147.100 | 1,040,000 | 680,000 | 0.339 | 360,000 | 0.342 | |
| 16/02/2026 | 0.290 | 154.700 | 1,090,000 | 270,000 | 0.311 | 710,000 | 0.304 | |
| 13/02/2026 | 0.280 | 155.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
