56544 恒指匯豐七十牛Ｒ
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.255 | 25,868.540 | 130,000 | 130,000 | 0.269 | |||
| 16/03/2026 | 0.245 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.212 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.237 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.245 | 25,898.760 | 100,000 | 100,000 | 0.243 | |||
| 10/03/2026 | 0.250 | 25,959.900 | 50,000 | 50,000 | 0.240 | |||
| 09/03/2026 | 0.197 | 25,408.460 | 50,000 | 50,000 | 0.191 | |||
| 06/03/2026 | 0.235 | 25,757.290 | 300,000 | 300,000 | 0.221 | |||
| 05/03/2026 | 0.197 | 25,321.340 | 220,000 | 120,000 | 0.212 | 100,000 | 0.206 | |
| 04/03/2026 | 0.185 | 25,249.480 | 1,350,000 | 1,100,000 | 0.177 | 250,000 | 0.185 | |
| 03/03/2026 | 0.235 | 25,768.080 | 600,000 | 100,000 | 0.270 | 500,000 | 0.252 | |
| 02/03/2026 | 0.265 | 26,059.850 | 1,200,000 | 200,000 | 0.273 | 1,000,000 | 0.269 | |
| 27/02/2026 | 0.320 | 26,630.540 | 2,000,000 | 2,000,000 | 0.314 | |||
| 26/02/2026 | 0.295 | 26,381.020 | 2,000,000 | 2,000,000 | 0.302 | |||
| 25/02/2026 | 0.325 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.320 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.360 | 27,081.910 | 400,000 | 400,000 | 0.350 | |||
| 20/02/2026 | 0.305 | 26,413.350 | 1,500,000 | 800,000 | 0.314 | 700,000 | 0.302 | |
| 16/02/2026 | 0.330 | 26,705.940 | 700,000 | 600,000 | 0.323 | 100,000 | 0.300 | |
| 13/02/2026 | 0.315 | 26,567.120 | 1,000,000 | 1,000,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
