56557 紫金匯豐六八牛Ｂ
按盤價 
0.146 +0.011 (+8.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.135 | 43.520 | 440,000 | 320,000 | 0.131 | |||
| 10/02/2026 | 0.122 | 42.320 | 880,000 | 400,000 | 0.118 | 40,000 | 0.120 | |
| 09/02/2026 | 0.111 | 41.280 | 1,740,000 | 800,000 | 0.106 | 20,000 | 0.108 | |
| 06/02/2026 | 0.091 | 39.100 | 1,120,000 | 460,000 | 0.088 | 420,000 | 0.077 | |
| 05/02/2026 | 0.096 | 39.660 | 1,120,000 | 40,000 | 0.100 | 500,000 | 0.097 | |
| 04/02/2026 | 0.116 | 41.640 | 1,320,000 | 860,000 | 0.115 | 340,000 | 0.117 | |
| 03/02/2026 | 0.113 | 41.360 | 940,000 | 80,000 | 0.098 | 140,000 | 0.108 | |
| 02/02/2026 | 0.095 | 39.560 | 10,500,000 | 5,120,000 | 0.089 | 80,000 | 0.095 | |
| 30/01/2026 | 0.121 | 41.900 | 4,220,000 | 2,380,000 | 0.131 | 1,180,000 | 0.128 | |
| 29/01/2026 | 0.163 | 46.140 | 3,600,000 | 1,500,000 | 0.159 | |||
| 28/01/2026 | 0.147 | 44.760 | 1,320,000 | |||||
| 27/01/2026 | 0.134 | 43.400 | 1,940,000 | 200,000 | 0.121 | |||
| 26/01/2026 | 0.121 | 42.180 | 1,280,000 | 20,000 | 0.124 | 600,000 | 0.120 | |
| 23/01/2026 | 0.105 | 40.420 | 1,740,000 | 580,000 | 0.106 | 440,000 | 0.106 | |
| 22/01/2026 | 0.099 | 39.980 | 2,340,000 | 20,000 | 0.098 | 500,000 | 0.099 | |
| 21/01/2026 | 0.110 | 40.920 | 580,000 | 60,000 | 0.110 | |||
| 20/01/2026 | 0.100 | 39.980 | 2,900,000 | 700,000 | 0.093 | 1,480,000 | 0.094 | |
| 19/01/2026 | 0.094 | 39.320 | 1,900,000 | 1,240,000 | 0.097 | 100,000 | 0.095 | |
| 16/01/2026 | 0.093 | 39.460 | 1,340,000 | 280,000 | 0.097 | |||
| 15/01/2026 | 0.100 | 40.000 | 3,020,000 | 1,260,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
