56676 恒指法興八二熊Ｋ
按盤價 
0.242 -0.013 (-5.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.255 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.265 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.295 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.275 | 25,716.760 | 100,000 | 100,000 | 0.285 | |||
| 11/03/2026 | 0.260 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.260 | 25,959.900 | 100,000 | 100,000 | 0.270 | |||
| 09/03/2026 | 0.305 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.275 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.315 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.315 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.270 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.243 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.180 | 26,630.540 | 1,100,000 | 550,000 | 0.193 | 550,000 | 0.190 | |
| 26/02/2026 | 0.207 | 26,381.020 | 300,000 | 200,000 | 0.168 | 100,000 | 0.157 | |
| 25/02/2026 | 0.171 | 26,765.720 | 100,000 | 100,000 | 0.167 | |||
| 24/02/2026 | 0.186 | 26,590.320 | 330,000 | 330,000 | 0.168 | |||
| 23/02/2026 | 0.136 | 27,081.910 | 1,370,000 | 520,000 | 0.138 | 850,000 | 0.138 | |
| 20/02/2026 | 0.199 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.171 | 26,705.940 | 50,000 | 50,000 | 0.194 | |||
| 13/02/2026 | 0.186 | 26,567.120 | 410,000 | 230,000 | 0.185 | 170,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
