56679 恒指法巴八八牛２
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.315 | 27,266.380 | 30,000 | 30,000 | 0.315 | |||
| 10/02/2026 | 0.310 | 27,183.150 | 50,000 | 50,000 | 0.320 | |||
| 09/02/2026 | 0.300 | 27,027.160 | 40,000 | 40,000 | 0.301 | |||
| 06/02/2026 | 0.255 | 26,559.950 | 180,000 | 110,000 | 0.240 | 70,000 | 0.236 | |
| 05/02/2026 | 0.280 | 26,885.240 | 210,000 | 100,000 | 0.275 | 110,000 | 0.254 | |
| 04/02/2026 | 0.280 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.280 | 26,834.770 | 310,000 | 210,000 | 0.288 | 100,000 | 0.270 | |
| 02/02/2026 | 0.270 | 26,775.570 | 630,000 | 210,000 | 0.270 | 420,000 | 0.272 | |
| 30/01/2026 | 0.335 | 27,387.110 | 100,000 | 100,000 | 0.340 | |||
| 29/01/2026 | 0.390 | 27,968.090 | 670,000 | 670,000 | 0.388 | |||
| 28/01/2026 | 0.375 | 27,826.910 | 820,000 | 810,000 | 0.353 | 10,000 | 0.350 | |
| 27/01/2026 | 0.305 | 27,126.950 | 940,000 | 940,000 | 0.308 | |||
| 26/01/2026 | 0.275 | 26,765.520 | 100,000 | 100,000 | 0.275 | |||
| 23/01/2026 | 0.280 | 26,749.510 | 260,000 | 180,000 | 0.285 | 80,000 | 0.280 | |
| 22/01/2026 | 0.265 | 26,629.960 | 90,000 | 90,000 | 0.275 | |||
| 21/01/2026 | 0.260 | 26,585.060 | 140,000 | 100,000 | 0.260 | 40,000 | 0.250 | |
| 20/01/2026 | 0.255 | 26,487.510 | 60,000 | 50,000 | 0.260 | 10,000 | 0.255 | |
| 19/01/2026 | 0.260 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.285 | 26,844.960 | 150,000 | 150,000 | 0.305 | |||
| 15/01/2026 | 0.290 | 26,923.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
