56804 阿里摩通六七牛８
按盤價 
0.099 +0.017 (+20.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.082 | 144.100 | 58,390,000 | 20,380,000 | 0.078 | 18,600,000 | 0.077 | |
| 17/12/2025 | 0.103 | 146.000 | 76,970,000 | 22,440,000 | 0.095 | 22,550,000 | 0.095 | |
| 16/12/2025 | 0.076 | 144.200 | 99,660,000 | 27,690,000 | 0.073 | 29,790,000 | 0.073 | |
| 15/12/2025 | 0.128 | 148.600 | 43,630,000 | 13,260,000 | 0.141 | 16,640,000 | 0.141 | |
| 12/12/2025 | 0.171 | 154.100 | 35,440,000 | 13,760,000 | 0.170 | 11,340,000 | 0.168 | |
| 11/12/2025 | 0.151 | 150.600 | 42,360,000 | 14,060,000 | 0.172 | 16,670,000 | 0.168 | |
| 10/12/2025 | 0.170 | 153.200 | 71,820,000 | 28,420,000 | 0.162 | 30,930,000 | 0.160 | |
| 09/12/2025 | 0.147 | 150.900 | 43,880,000 | 14,030,000 | 0.170 | 15,780,000 | 0.171 | |
| 08/12/2025 | 0.176 | 153.400 | 23,440,000 | 8,500,000 | 0.179 | 9,130,000 | 0.177 | |
| 05/12/2025 | 0.182 | 155.000 | 66,270,000 | 24,660,000 | 0.181 | 29,880,000 | 0.182 | |
| 04/12/2025 | 0.182 | 154.400 | 74,530,000 | 32,880,000 | 0.176 | 33,520,000 | 0.175 | |
| 03/12/2025 | 0.178 | 153.600 | 50,710,000 | 23,170,000 | 0.185 | 23,460,000 | 0.185 | |
| 02/12/2025 | 0.214 | 157.000 | 32,550,000 | 14,690,000 | 0.223 | 14,720,000 | 0.221 | |
| 01/12/2025 | 0.190 | 154.900 | 23,420,000 | 10,230,000 | 0.198 | 9,240,000 | 0.196 | |
| 28/11/2025 | 0.162 | 151.500 | 27,520,000 | 12,830,000 | 0.161 | 12,070,000 | 0.161 | |
| 27/11/2025 | 0.149 | 150.600 | 14,420,000 | 5,550,000 | 0.166 | 5,020,000 | 0.167 | |
| 26/11/2025 | 0.193 | 154.800 | 17,230,000 | 5,460,000 | 0.203 | 7,050,000 | 0.202 | |
| 25/11/2025 | 0.226 | 157.800 | 13,540,000 | 7,410,000 | 0.200 | 5,700,000 | 0.194 | |
| 24/11/2025 | 0.191 | 154.500 | 35,860,000 | 9,350,000 | 0.169 | 11,650,000 | 0.161 | |
| 21/11/2025 | 0.118 | 147.600 | 62,380,000 | 26,960,000 | 0.139 | 24,520,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
