56855 恒指摩利七乙熊Ｑ
按盤價 
0.157 -0.033 (-17.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.190 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.145 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.136 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.108 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.114 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.118 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.136 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.122 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.117 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.114 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.143 | 25,408.460 | 140,000 | 70,000 | 0.148 | 70,000 | 0.153 | |
| 06/03/2026 | 0.124 | 25,757.290 | 90,000 | 50,000 | 0.132 | 40,000 | 0.137 | |
| 05/03/2026 | 0.144 | 25,321.340 | 210,000 | 120,000 | 0.136 | 90,000 | 0.132 | |
| 04/03/2026 | 0.150 | 25,249.480 | 100,000 | 40,000 | 0.156 | 60,000 | 0.151 | |
| 03/03/2026 | 0.122 | 25,768.080 | 330,000 | 170,000 | 0.117 | 160,000 | 0.111 | |
| 02/03/2026 | 0.108 | 26,059.850 | 370,000 | 250,000 | 0.101 | 120,000 | 0.101 | |
| 27/02/2026 | 0.075 | 26,630.540 | 3,240,000 | 2,770,000 | 0.086 | 410,000 | 0.079 | |
| 26/02/2026 | 0.088 | 26,381.020 | 180,000 | 90,000 | 0.078 | 90,000 | 0.075 | |
| 25/02/2026 | 0.071 | 26,765.720 | 610,000 | 300,000 | 0.066 | 310,000 | 0.066 | |
| 24/02/2026 | 0.077 | 26,590.320 | 590,000 | 470,000 | 0.074 | 120,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
