56968 騰訊摩通八乙熊Ｄ
按盤價 
0.139 -0.001 (-0.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.140 | 550.000 | 140,000 | 20,000 | 0.122 | 50,000 | 0.122 | |
| 16/03/2026 | 0.123 | 558.500 | 575,000 | 545,000 | 0.135 | |||
| 13/03/2026 | 0.140 | 547.500 | 790,000 | 355,000 | 0.132 | |||
| 12/03/2026 | 0.143 | 546.500 | 160,000 | |||||
| 11/03/2026 | 0.139 | 552.000 | 5,840,000 | 735,000 | 0.136 | 2,110,000 | 0.121 | |
| 10/03/2026 | 0.137 | 553.500 | 285,000 | 205,000 | 0.137 | |||
| 09/03/2026 | 0.198 | 516.000 | 950,000 | 650,000 | 0.214 | |||
| 06/03/2026 | 0.192 | 519.000 | 1,165,000 | 390,000 | 0.192 | 690,000 | 0.194 | |
| 05/03/2026 | 0.220 | 502.000 | 2,790,000 | 1,505,000 | 0.214 | 960,000 | 0.207 | |
| 04/03/2026 | 0.214 | 506.000 | 6,910,000 | 3,030,000 | 0.220 | 2,465,000 | 0.221 | |
| 03/03/2026 | 0.207 | 510.500 | 21,465,000 | 8,865,000 | 0.197 | 10,560,000 | 0.196 | |
| 02/03/2026 | 0.208 | 514.000 | 14,265,000 | 8,370,000 | 0.208 | 4,040,000 | 0.202 | |
| 27/02/2026 | 0.189 | 518.000 | 8,645,000 | 3,890,000 | 0.192 | 4,140,000 | 0.188 | |
| 26/02/2026 | 0.203 | 512.000 | 13,890,000 | 7,025,000 | 0.194 | 6,055,000 | 0.195 | |
| 25/02/2026 | 0.184 | 522.500 | 20,560,000 | 10,070,000 | 0.182 | 9,565,000 | 0.182 | |
| 24/02/2026 | 0.186 | 520.000 | 20,415,000 | 9,595,000 | 0.191 | 6,960,000 | 0.191 | |
| 23/02/2026 | 0.159 | 538.000 | 29,745,000 | 13,185,000 | 0.158 | 13,865,000 | 0.159 | |
| 20/02/2026 | 0.186 | 522.000 | 12,260,000 | 5,215,000 | 0.187 | 6,145,000 | 0.185 | |
| 16/02/2026 | 0.167 | 533.000 | 1,060,000 | 1,045,000 | 0.168 | 5,000 | 0.170 | |
| 13/02/2026 | 0.167 | 532.000 | 6,710,000 | 3,745,000 | 0.172 | 2,760,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
