57036 港交匯豐七甲牛Ｃ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.054 | 402.800 | 11,670,000 | |||||
| 17/03/2026 | 0.058 | 404.400 | 10,310,000 | |||||
| 16/03/2026 | 0.059 | 406.200 | 5,005,000 | |||||
| 13/03/2026 | 0.050 | 401.400 | 2,535,000 | |||||
| 12/03/2026 | 0.060 | 406.400 | 11,755,000 | 1,070,000 | 0.069 | 3,590,000 | 0.063 | |
| 11/03/2026 | 0.069 | 411.400 | 14,095,000 | 6,370,000 | 0.074 | 2,190,000 | 0.074 | |
| 10/03/2026 | 0.067 | 410.080 | 12,895,000 | 1,505,000 | 0.065 | 5,005,000 | 0.063 | |
| 09/03/2026 | 0.051 | 400.480 | 16,585,000 | 2,175,000 | 0.042 | 6,005,000 | 0.044 | |
| 06/03/2026 | 0.068 | 408.480 | 28,745,000 | 3,395,000 | 0.067 | 6,985,000 | 0.059 | |
| 05/03/2026 | 0.053 | 400.880 | 16,765,000 | 6,545,000 | 0.061 | 2,765,000 | 0.060 | |
| 04/03/2026 | 0.049 | 398.280 | 32,295,000 | 8,945,000 | 0.047 | 7,140,000 | 0.048 | |
| 03/03/2026 | 0.058 | 402.880 | 29,190,000 | 11,705,000 | 0.063 | 4,625,000 | 0.066 | |
| 02/03/2026 | 0.062 | 404.480 | 22,875,000 | 5,765,000 | 0.063 | 12,340,000 | 0.065 | |
| 27/02/2026 | 0.078 | 412.480 | 26,645,000 | 8,805,000 | 0.079 | 9,415,000 | 0.078 | |
| 26/02/2026 | 0.070 | 408.880 | 14,890,000 | 4,895,000 | 0.066 | 5,280,000 | 0.071 | |
| 25/02/2026 | 0.066 | 405.680 | 2,400,000 | |||||
| 24/02/2026 | 0.066 | 407.080 | 3,870,000 | |||||
| 23/02/2026 | 0.078 | 411.280 | 7,325,000 | 2,105,000 | 0.079 | |||
| 20/02/2026 | 0.060 | 401.280 | 13,775,000 | 1,500,000 | 0.064 | 7,410,000 | 0.061 | |
| 16/02/2026 | 0.062 | 402.280 | 2,375,000 | 135,000 | 0.055 | 700,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
