57113 恒指星展八四熊Ｖ
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.119 | 25,868.540 | 80,000 | 10,000 | 0.107 | 50,000 | 0.111 | |
| 16/03/2026 | 0.124 | 25,834.020 | 40,000 | 40,000 | 0.124 | |||
| 13/03/2026 | 0.139 | 25,465.600 | 30,000 | |||||
| 12/03/2026 | 0.125 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.121 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.121 | 25,959.900 | 10,000 | |||||
| 09/03/2026 | 0.148 | 25,408.460 | 200,000 | 80,000 | 0.159 | |||
| 06/03/2026 | 0.130 | 25,757.290 | 40,000 | 40,000 | 0.130 | |||
| 05/03/2026 | 0.148 | 25,321.340 | 180,000 | 110,000 | 0.140 | |||
| 04/03/2026 | 0.155 | 25,249.480 | 240,000 | |||||
| 03/03/2026 | 0.126 | 25,768.080 | 160,000 | 60,000 | 0.116 | |||
| 02/03/2026 | 0.111 | 26,059.850 | 550,000 | 140,000 | 0.113 | 100,000 | 0.109 | |
| 27/02/2026 | 0.086 | 26,630.540 | 2,640,000 | 2,080,000 | 0.096 | |||
| 26/02/2026 | 0.095 | 26,381.020 | 1,860,000 | 1,160,000 | 0.085 | |||
| 25/02/2026 | 0.081 | 26,765.720 | 4,650,000 | 310,000 | 0.081 | |||
| 24/02/2026 | 0.088 | 26,590.320 | 5,820,000 | 260,000 | 0.081 | |||
| 23/02/2026 | 0.065 | 27,081.910 | 10,530,000 | 3,330,000 | 0.062 | 20,000 | 0.072 | |
| 20/02/2026 | 0.096 | 26,413.350 | 1,960,000 | 120,000 | 0.096 | |||
| 16/02/2026 | 0.080 | 26,705.940 | 500,000 | |||||
| 13/02/2026 | 0.087 | 26,567.120 | 6,090,000 | 2,000,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
