57199 工行法興八八牛Ｂ
按盤價 
0.119 -0.007 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.126 | 6.560 | 10,000 | 10,000 | 0.126 | |||
| 10/02/2026 | 0.126 | 6.570 | 10,000 | |||||
| 09/02/2026 | 0.119 | 6.520 | 0 | |||||
| 06/02/2026 | 0.117 | 6.490 | 50,000 | 50,000 | 0.112 | |||
| 05/02/2026 | 0.116 | 6.460 | 0 | |||||
| 04/02/2026 | 0.116 | 6.430 | 20,000 | 20,000 | 0.118 | |||
| 03/02/2026 | 0.111 | 6.380 | 0 | |||||
| 02/02/2026 | 0.111 | 6.410 | 10,000 | 10,000 | 0.109 | |||
| 30/01/2026 | 0.121 | 6.490 | 1,160,000 | 1,160,000 | 0.125 | |||
| 29/01/2026 | 0.131 | 6.640 | 1,380,000 | 200,000 | 0.130 | 1,160,000 | 0.134 | |
| 28/01/2026 | 0.124 | 6.590 | 0 | |||||
| 27/01/2026 | 0.107 | 6.360 | 0 | |||||
| 26/01/2026 | 0.096 | 6.240 | 0 | |||||
| 23/01/2026 | 0.094 | 6.150 | 0 | |||||
| 22/01/2026 | 0.096 | 6.170 | 20,000 | 20,000 | 0.099 | |||
| 21/01/2026 | 0.099 | 6.210 | 0 | |||||
| 20/01/2026 | 0.106 | 6.310 | 570,000 | 570,000 | 0.106 | |||
| 19/01/2026 | 0.109 | 6.340 | 610,000 | 190,000 | 0.105 | 420,000 | 0.111 | |
| 16/01/2026 | 0.108 | 6.350 | 890,000 | 540,000 | 0.108 | 330,000 | 0.110 | |
| 15/01/2026 | 0.106 | 6.340 | 530,000 | 230,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
