57220 百度摩通七三牛Ｂ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.034 | 121.800 | 31,272,500 | |||||
| 17/03/2026 | 0.028 | 119.200 | 9,617,500 | 3,737,500 | 0.030 | 2,892,500 | 0.031 | |
| 16/03/2026 | 0.035 | 122.900 | 4,347,500 | 290,000 | 0.035 | 1,442,500 | 0.032 | |
| 13/03/2026 | 0.034 | 122.200 | 10,057,500 | 2,792,500 | 0.035 | 2,270,000 | 0.034 | |
| 12/03/2026 | 0.031 | 120.400 | 9,750,000 | 815,000 | 0.028 | 7,050,000 | 0.030 | |
| 11/03/2026 | 0.034 | 121.800 | 16,302,500 | 1,462,500 | 0.036 | 8,372,500 | 0.034 | |
| 10/03/2026 | 0.031 | 120.800 | 4,722,500 | 3,570,000 | 0.028 | |||
| 09/03/2026 | 0.024 | 117.400 | 0 | |||||
| 06/03/2026 | 0.029 | 119.500 | 10,000 | 10,000 | 0.029 | |||
| 05/03/2026 | 0.021 | 115.900 | 0 | |||||
| 04/03/2026 | 0.017 | 115.000 | 200,000 | 100,000 | 0.017 | |||
| 03/03/2026 | 0.024 | 117.300 | 6,852,500 | 6,052,500 | 0.027 | |||
| 02/03/2026 | 0.024 | 118.500 | 1,755,000 | 95,000 | 0.025 | 1,500,000 | 0.027 | |
| 27/02/2026 | 0.037 | 123.700 | 2,015,000 | 2,015,000 | 0.038 | |||
| 26/02/2026 | 0.037 | 123.400 | 1,775,000 | 1,602,500 | 0.041 | |||
| 25/02/2026 | 0.046 | 128.900 | 350,000 | 250,000 | 0.048 | |||
| 24/02/2026 | 0.050 | 129.700 | 872,500 | 520,000 | 0.047 | 252,500 | 0.050 | |
| 23/02/2026 | 0.056 | 133.200 | 2,560,000 | 250,000 | 0.051 | 730,000 | 0.057 | |
| 20/02/2026 | 0.048 | 129.000 | 4,920,000 | 250,000 | 0.048 | 3,490,000 | 0.049 | |
| 16/02/2026 | 0.063 | 137.600 | 900,000 | 900,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
